Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AURUMX Historical Data

ARX Page 81
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 10 PM $0.424
+0.03%
$-- $33,411
Mar 14, 9 PM $0.424
+0.08%
$-- $34,272
Mar 14, 8 PM $0.423
+0.06%
$-- $33,996
Mar 14, 7 PM $0.423
+0.08%
$-- $34,581
Mar 14, 6 PM $0.423
-0.08%
$-- $34,661
Mar 14, 5 PM $0.423
-0.11%
$-- $34,956
Mar 14, 4 PM $0.424
+0.10%
$-- $36,641
Mar 14, 3 PM $0.424
+0.07%
$-- $39,509
Mar 14, 2 PM $0.424
-0.05%
$-- $42,442
Mar 14, 1 PM $0.424
+0.07%
$-- $45,170
Mar 14, 12 PM $0.424
+0.04%
$-- $47,785
Mar 14, 11 AM $0.424
+0.10%
$-- $50,130
Mar 14, 10 AM $0.423
-0.02%
$-- $50,219
Mar 14, 9 AM $0.423
-0.11%
$-- $51,082
Mar 14, 8 AM $0.424
-0.03%
$-- $51,101
Mar 14, 7 AM $0.424
-0.07%
$-- $52,211
Mar 14, 6 AM $0.424
-0.11%
$-- $51,677
Mar 14, 5 AM $0.425
-0.12%
$-- $52,044
Mar 14, 4 AM $0.426
-0.02%
$-- $55,220
Mar 14, 3 AM $0.426
+0.06%
$-- $55,663
Mar 14, 2 AM $0.425
-0.02%
$-- $56,020
Mar 14, 1 AM $0.426
+0.10%
$-- $56,904
Mar 14, 12 AM $0.425
-0.11%
$-- $58,160
Mar 13, 11 PM $0.426
+0.10%
$-- $61,770
Mar 13, 10 PM $0.426
-0.18%
$-- $62,761
Mar 13, 9 PM $0.427
-0.05%
$-- $61,905
Mar 13, 8 PM $0.427
+0.09%
$-- $61,395
Mar 13, 7 PM $0.427
+0.11%
$-- $60,671
Mar 13, 6 PM $0.426
-0.10%
$-- $60,648
Mar 13, 5 PM $0.427
-0.42%
$-- $59,155
Mar 13, 4 PM $0.429
+0.00%
$-- $57,641
Mar 13, 3 PM $0.428
-0.06%
$-- $55,546
Mar 13, 2 PM $0.429
-0.07%
$-- $53,438
Mar 13, 1 PM $0.429
+0.01%
$-- $52,195
Mar 13, 12 PM $0.429
+0.04%
$-- $50,737
Mar 13, 11 AM $0.429
-0.01%
$-- $49,463
Mar 13, 10 AM $0.429
+0.01%
$-- $49,554
Mar 13, 9 AM $0.429
+0.81%
$-- $49,568
Mar 13, 8 AM $0.425
+0.01%
$-- $48,781
Mar 13, 7 AM $0.425
-0.03%
$-- $47,888
Mar 13, 6 AM $0.425
-0.03%
$-- $47,466
Mar 13, 5 AM $0.425
+0.03%
$-- $46,192
Mar 13, 4 AM $0.425
+0.00%
$-- $42,208
Mar 13, 3 AM $0.425
+0.18%
$-- $40,638
Mar 13, 2 AM $0.424
-0.20%
$-- $40,147
Mar 13, 1 AM $0.425
+0.13%
$-- $39,306
Mar 13, 12 AM $0.424
+0.66%
$-- $37,708
Mar 12, 11 PM $0.421
-0.02%
$-- $32,657
Mar 12, 10 PM $0.421
-0.06%
$-- $31,624
Mar 12, 9 PM $0.421
+0.07%
$-- $32,549