Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AURUMX Historical Data

ARX Page 80
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 12 AM $0.438
-0.01%
$-- $101,394
Mar 16, 11 PM $0.438
+0.00%
$-- $102,468
Mar 16, 10 PM $0.438
+0.02%
$-- $103,603
Mar 16, 9 PM $0.438
+0.01%
$-- $104,853
Mar 16, 8 PM $0.438
+0.00%
$-- $103,278
Mar 16, 7 PM $0.438
+0.54%
$-- $99,386
Mar 16, 6 PM $0.436
+0.01%
$-- $97,245
Mar 16, 5 PM $0.436
+0.44%
$-- $94,813
Mar 16, 4 PM $0.434
+0.03%
$-- $92,633
Mar 16, 3 PM $0.434
-0.02%
$-- $90,655
Mar 16, 2 PM $0.434
-0.01%
$-- $88,076
Mar 16, 1 PM $0.434
+0.00%
$-- $85,118
Mar 16, 12 PM $0.434
+0.00%
$-- $82,478
Mar 16, 11 AM $0.434
-0.01%
$-- $79,085
Mar 16, 10 AM $0.434
+1.07%
$-- $76,532
Mar 16, 9 AM $0.429
+0.04%
$-- $71,952
Mar 16, 8 AM $0.429
-0.05%
$-- $68,476
Mar 16, 7 AM $0.429
+0.00%
$-- $62,523
Mar 16, 6 AM $0.429
+0.02%
$-- $57,133
Mar 16, 5 AM $0.429
+0.06%
$-- $51,785
Mar 16, 4 AM $0.429
+0.06%
$-- $45,780
Mar 16, 3 AM $0.429
+0.07%
$-- $41,071
Mar 16, 2 AM $0.429
-0.02%
$-- $36,706
Mar 16, 1 AM $0.429
+0.02%
$-- $36,571
Mar 16, 12 AM $0.429
+0.00%
$-- $34,508
Mar 15, 11 PM $0.429
-0.01%
$-- $31,911
Mar 15, 10 PM $0.429
+0.29%
$-- $30,668
Mar 15, 9 PM $0.427
+0.23%
$-- $26,964
Mar 15, 8 PM $0.426
+0.09%
$-- $26,685
Mar 15, 7 PM $0.425
+0.08%
$-- $26,700
Mar 15, 6 PM $0.425
-0.25%
$-- $27,240
Mar 15, 5 PM $0.425
+0.06%
$-- $28,261
Mar 15, 4 PM $0.425
-0.13%
$-- $28,853
Mar 15, 3 PM $0.426
-0.08%
$-- $28,887
Mar 15, 2 PM $0.425
-0.05%
$-- $29,114
Mar 15, 1 PM $0.425
-0.28%
$-- $29,934
Mar 15, 12 PM $0.426
-0.03%
$-- $29,158
Mar 15, 11 AM $0.427
+0.02%
$-- $29,741
Mar 15, 10 AM $0.426
+0.05%
$-- $30,004
Mar 15, 9 AM $0.426
-0.11%
$-- $30,646
Mar 15, 8 AM $0.426
+0.06%
$-- $30,766
Mar 15, 7 AM $0.426
+0.09%
$-- $31,591
Mar 15, 6 AM $0.426
-0.17%
$-- $32,960
Mar 15, 5 AM $0.426
+0.02%
$-- $34,025
Mar 15, 4 AM $0.426
+0.03%
$-- $34,296
Mar 15, 3 AM $0.426
-0.16%
$-- $34,369
Mar 15, 2 AM $0.426
+0.25%
$-- $34,171
Mar 15, 1 AM $0.424
-0.08%
$-- $33,471
Mar 15, 12 AM $0.425
-0.06%
$-- $33,889
Mar 14, 11 PM $0.425
+0.27%
$-- $35,234