Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AURUMX Historical Data

ARX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2 AM $1.38
-0.16%
$-- $62,562
Aug 18, 1 AM $1.38
-0.21%
$-- $61,830
Aug 18, 12 AM $1.39
+0.05%
$-- $62,512
Aug 17, 11 PM $1.39
+0.13%
$-- $63,770
Aug 17, 10 PM $1.38
-0.05%
$-- $64,860
Aug 17, 9 PM $1.38
-0.05%
$-- $66,524
Aug 17, 8 PM $1.39
+0.08%
$-- $68,955
Aug 17, 7 PM $1.38
-0.06%
$-- $68,750
Aug 17, 6 PM $1.39
+0.00%
$-- $77,747
Aug 17, 5 PM $1.39
-0.02%
$-- $80,338
Aug 17, 4 PM $1.39
-0.15%
$-- $77,979
Aug 17, 3 PM $1.39
+0.15%
$-- $75,938
Aug 17, 2 PM $1.39
+0.00%
$-- $71,332
Aug 17, 1 PM $1.39
+0.08%
$-- $69,873
Aug 17, 12 PM $1.38
-0.22%
$-- $67,835
Aug 17, 11 AM $1.39
+0.12%
$-- $66,852
Aug 17, 10 AM $1.39
-0.02%
$-- $65,472
Aug 17, 9 AM $1.39
-0.10%
$-- $62,991
Aug 17, 8 AM $1.39
-0.14%
$-- $62,154
Aug 17, 7 AM $1.39
-0.23%
$-- $63,120
Aug 17, 6 AM $1.39
+0.12%
$-- $62,008
Aug 17, 5 AM $1.39
-0.03%
$-- $60,276
Aug 17, 4 AM $1.39
-0.02%
$-- $59,004
Aug 17, 3 AM $1.39
+0.02%
$-- $57,936
Aug 17, 2 AM $1.39
+0.14%
$-- $57,367
Aug 17, 1 AM $1.39
+0.09%
$-- $54,944
Aug 17, 12 AM $1.39
+0.13%
$-- $53,671
Aug 16, 11 PM $1.39
-0.05%
$-- $50,642
Aug 16, 10 PM $1.39
-0.14%
$-- $52,954
Aug 16, 9 PM $1.39
-0.19%
$-- $50,770
Aug 16, 8 PM $1.39
-0.30%
$-- $47,946
Aug 16, 7 PM $1.4
+0.44%
$-- $45,803
Aug 16, 6 PM $1.39
-0.19%
$-- $35,021
Aug 16, 5 PM $1.39
+0.00%
$-- $31,365
Aug 16, 4 PM $1.39
-0.10%
$-- $34,598
Aug 16, 3 PM $1.39
+0.10%
$-- $33,770
Aug 16, 2 PM $1.39
+0.04%
$-- $34,219
Aug 16, 1 PM $1.39
+0.00%
$-- $35,069
Aug 16, 12 PM $1.39
-0.10%
$-- $34,742
Aug 16, 11 AM $1.39
+0.04%
$-- $35,001
Aug 16, 10 AM $1.39
-0.09%
$-- $35,121
Aug 16, 9 AM $1.39
-0.14%
$-- $33,937
Aug 16, 8 AM $1.39
+0.00%
$-- $33,665
Aug 16, 7 AM $1.39
+0.05%
$-- $32,420
Aug 16, 6 AM $1.39
+0.02%
$-- $32,150
Aug 16, 5 AM $1.39
-0.02%
$-- $32,338
Aug 16, 4 AM $1.39
-0.02%
$-- $32,878
Aug 16, 3 AM $1.39
+0.07%
$-- $33,562
Aug 16, 2 AM $1.39
+0.05%
$-- $35,072
Aug 16, 1 AM $1.39
-0.02%
$-- $35,342