AURUMX Historical Data

ARX Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 1.12
-0.12%
$ -- $ 122,519
May 29, 1 AM $ 1.12
-0.02%
$ -- $ 122,607
May 29, 12 AM $ 1.13
+0.07%
$ -- $ 123,116
May 28, 11 PM $ 1.12
+0.01%
$ -- $ 125,070
May 28, 10 PM $ 1.12
-0.12%
$ -- $ 129,714
May 28, 9 PM $ 1.13
-0.02%
$ -- $ 132,121
May 28, 8 PM $ 1.13
+0.09%
$ -- $ 137,851
May 28, 7 PM $ 1.12
-0.14%
$ -- $ 138,903
May 28, 6 PM $ 1.13
+0.16%
$ -- $ 140,121
May 28, 5 PM $ 1.12
-0.01%
$ -- $ 136,057
May 28, 4 PM $ 1.12
+0.15%
$ -- $ 135,802
May 28, 3 PM $ 1.12
+0.02%
$ -- $ 132,211
May 28, 2 PM $ 1.12
+0.10%
$ -- $ 135,016
May 28, 1 PM $ 1.12
+0.03%
$ -- $ 135,184
May 28, 12 PM $ 1.12
+0.10%
$ -- $ 134,223
May 28, 11 AM $ 1.12
-0.01%
$ -- $ 134,571
May 28, 10 AM $ 1.12
+0.93%
$ -- $ 131,810
May 28, 9 AM $ 1.11
+0.12%
$ -- $ 128,800
May 28, 8 AM $ 1.11
-0.09%
$ -- $ 127,765
May 28, 7 AM $ 1.11
+0.07%
$ -- $ 126,170
May 28, 6 AM $ 1.11
+0.03%
$ -- $ 121,549
May 28, 5 AM $ 1.11
-0.07%
$ -- $ 118,920
May 28, 4 AM $ 1.11
-0.08%
$ -- $ 112,413
May 28, 3 AM $ 1.11
-0.36%
$ -- $ 108,201
May 28, 2 AM $ 1.12
+0.00%
$ -- $ 102,723
May 28, 1 AM $ 1.12
-0.03%
$ -- $ 105,081
May 28, 12 AM $ 1.12
+0.05%
$ -- $ 104,285
May 27, 11 PM $ 1.11
+0.02%
$ -- $ 102,122
May 27, 10 PM $ 1.11
+0.02%
$ -- $ 97,617
May 27, 9 PM $ 1.11
-0.36%
$ -- $ 94,321
May 27, 8 PM $ 1.12
-0.07%
$ -- $ 89,516
May 27, 7 PM $ 1.12
+0.07%
$ -- $ 86,349
May 27, 6 PM $ 1.12
+0.10%
$ -- $ 84,544
May 27, 5 PM $ 1.12
-0.21%
$ -- $ 85,357
May 27, 4 PM $ 1.12
-0.09%
$ -- $ 92,548
May 27, 3 PM $ 1.12
+0.12%
$ -- $ 97,689
May 27, 2 PM $ 1.12
+0.12%
$ -- $ 99,689
May 27, 1 PM $ 1.12
-0.16%
$ -- $ 97,873
May 27, 12 PM $ 1.12
+0.13%
$ -- $ 96,570
May 27, 11 AM $ 1.12
+0.03%
$ -- $ 94,927
May 27, 10 AM $ 1.12
+0.03%
$ -- $ 95,987
May 27, 9 AM $ 1.12
-0.04%
$ -- $ 100,150
May 27, 8 AM $ 1.12
-0.03%
$ -- $ 99,611
May 27, 7 AM $ 1.12
-0.05%
$ -- $ 98,677
May 27, 6 AM $ 1.12
+0.07%
$ -- $ 100,093
May 27, 5 AM $ 1.12
+0.05%
$ -- $ 100,395
May 27, 4 AM $ 1.12
-0.07%
$ -- $ 103,335
May 27, 3 AM $ 1.12
-0.04%
$ -- $ 100,519
May 27, 2 AM $ 1.12
-0.05%
$ -- $ 101,685
May 27, 1 AM $ 1.12
-0.06%
$ -- $ 101,367