Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AURUMX Historical Data

ARX Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2 AM $0.449
-0.02%
$-- $51,840
Mar 19, 1 AM $0.449
+0.01%
$-- $52,146
Mar 19, 12 AM $0.449
-0.02%
$-- $52,209
Mar 18, 11 PM $0.449
+0.01%
$-- $52,949
Mar 18, 10 PM $0.449
-0.01%
$-- $53,881
Mar 18, 9 PM $0.449
+0.01%
$-- $54,951
Mar 18, 8 PM $0.449
+0.01%
$-- $55,402
Mar 18, 7 PM $0.449
-0.01%
$-- $54,703
Mar 18, 6 PM $0.449
+0.00%
$-- $55,711
Mar 18, 5 PM $0.445
+0.01%
$-- $54,556
Mar 18, 4 PM $0.445
+1.36%
$-- $54,173
Mar 18, 3 PM $0.439
+0.00%
$-- $52,849
Mar 18, 2 PM $0.439
-0.05%
$-- $50,748
Mar 18, 1 PM $0.44
+0.00%
$-- $48,307
Mar 18, 12 PM $0.44
-0.04%
$-- $48,539
Mar 18, 11 AM $0.44
-0.08%
$-- $47,034
Mar 18, 10 AM $0.44
-0.02%
$-- $42,270
Mar 18, 9 AM $0.44
+0.01%
$-- $42,645
Mar 18, 8 AM $0.44
+0.00%
$-- $44,294
Mar 18, 7 AM $0.44
+0.00%
$-- $44,027
Mar 18, 6 AM $0.44
-0.01%
$-- $43,411
Mar 18, 5 AM $0.44
+0.01%
$-- $44,281
Mar 18, 4 AM $0.44
-0.01%
$-- $46,302
Mar 18, 3 AM $0.44
+0.01%
$-- $50,585
Mar 18, 2 AM $0.44
+0.02%
$-- $52,972
Mar 18, 1 AM $0.44
+0.00%
$-- $54,290
Mar 18, 12 AM $0.44
+0.00%
$-- $57,692
Mar 17, 11 PM $0.44
-0.01%
$-- $58,654
Mar 17, 10 PM $0.44
+0.00%
$-- $59,984
Mar 17, 9 PM $0.44
+0.00%
$-- $61,410
Mar 17, 8 PM $0.44
+0.00%
$-- $63,098
Mar 17, 7 PM $0.44
-0.01%
$-- $66,537
Mar 17, 6 PM $0.44
+0.01%
$-- $66,521
Mar 17, 5 PM $0.44
+0.01%
$-- $67,718
Mar 17, 4 PM $0.44
+0.01%
$-- $68,832
Mar 17, 3 PM $0.44
-0.02%
$-- $69,598
Mar 17, 2 PM $0.44
+0.01%
$-- $70,603
Mar 17, 1 PM $0.44
+0.00%
$-- $71,985
Mar 17, 12 PM $0.44
-0.02%
$-- $74,107
Mar 17, 11 AM $0.44
+0.40%
$-- $75,735
Mar 17, 10 AM $0.438
-0.01%
$-- $77,273
Mar 17, 9 AM $0.438
+0.00%
$-- $80,174
Mar 17, 8 AM $0.438
+0.01%
$-- $82,857
Mar 17, 7 AM $0.438
+0.03%
$-- $88,540
Mar 17, 6 AM $0.438
+0.02%
$-- $93,106
Mar 17, 5 AM $0.438
-0.01%
$-- $97,600
Mar 17, 4 AM $0.438
-0.03%
$-- $99,803
Mar 17, 3 AM $0.438
-0.06%
$-- $101,139
Mar 17, 2 AM $0.438
+0.01%
$-- $102,626
Mar 17, 1 AM $0.438
+0.00%
$-- $102,466