Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AURUMX Historical Data

ARX Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 4 PM $0.568
+0.17%
$-- $80,458
Apr 2, 3 PM $0.567
-0.26%
$-- $77,433
Apr 2, 2 PM $0.568
+0.38%
$-- $76,096
Apr 2, 1 PM $0.565
+0.03%
$-- $72,752
Apr 2, 12 PM $0.565
-0.06%
$-- $72,921
Apr 2, 11 AM $0.566
-0.01%
$-- $75,204
Apr 2, 10 AM $0.566
+1.15%
$-- $74,388
Apr 2, 9 AM $0.56
+0.01%
$-- $73,441
Apr 2, 8 AM $0.559
-0.05%
$-- $76,692
Apr 2, 7 AM $0.56
+0.06%
$-- $77,848
Apr 2, 6 AM $0.559
+0.00%
$-- $77,067
Apr 2, 5 AM $0.559
+0.04%
$-- $80,012
Apr 2, 4 AM $0.559
-0.12%
$-- $79,781
Apr 2, 3 AM $0.56
-0.16%
$-- $77,768
Apr 2, 2 AM $0.56
-0.28%
$-- $77,086
Apr 2, 1 AM $0.561
-0.72%
$-- $74,083
Apr 2, 12 AM $0.565
+0.13%
$-- $68,536
Apr 1, 11 PM $0.564
+0.02%
$-- $67,144
Apr 1, 10 PM $0.564
-0.24%
$-- $68,064
Apr 1, 9 PM $0.565
+0.10%
$-- $69,582
Apr 1, 8 PM $0.565
-0.08%
$-- $70,344
Apr 1, 7 PM $0.565
+0.12%
$-- $71,678
Apr 1, 6 PM $0.565
-0.07%
$-- $72,140
Apr 1, 5 PM $0.565
+0.81%
$-- $73,504
Apr 1, 4 PM $0.561
+0.09%
$-- $75,737
Apr 1, 3 PM $0.56
+0.06%
$-- $78,347
Apr 1, 2 PM $0.56
+1.23%
$-- $79,329
Apr 1, 1 PM $0.553
-0.27%
$-- $80,098
Apr 1, 12 PM $0.554
+0.15%
$-- $79,581
Apr 1, 11 AM $0.554
+0.00%
$-- $76,832
Apr 1, 10 AM $0.554
+0.12%
$-- $77,426
Apr 1, 9 AM $0.553
+1.13%
$-- $77,974
Apr 1, 8 AM $0.548
-0.20%
$-- $74,573
Apr 1, 7 AM $0.549
-0.16%
$-- $72,796
Apr 1, 6 AM $0.55
+0.28%
$-- $72,671
Apr 1, 5 AM $0.548
+0.52%
$-- $69,218
Apr 1, 4 AM $0.546
-0.03%
$-- $67,137
Apr 1, 3 AM $0.546
+0.30%
$-- $66,572
Apr 1, 2 AM $0.544
-0.03%
$-- $65,709
Apr 1, 1 AM $0.545
-0.15%
$-- $65,498
Apr 1, 12 AM $0.545
+0.22%
$-- $66,716
Mar 31, 11 PM $0.544
+0.14%
$-- $65,010
Mar 31, 10 PM $0.543
-0.11%
$-- $63,987
Mar 31, 9 PM $0.544
-0.07%
$-- $62,240
Mar 31, 8 PM $0.544
+0.96%
$-- $61,618
Mar 31, 7 PM $0.539
-0.01%
$-- $59,651
Mar 31, 6 PM $0.539
+0.22%
$-- $60,200
Mar 31, 5 PM $0.538
-0.06%
$-- $59,091
Mar 31, 4 PM $0.538
+0.02%
$-- $56,910
Mar 31, 3 PM $0.538
+1.10%
$-- $53,311