Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AURUMX Historical Data

ARX Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 6 PM $0.586
-0.02%
$-- $26,863
Apr 4, 5 PM $0.587
+1.01%
$-- $27,513
Apr 4, 4 PM $0.581
+0.16%
$-- $29,288
Apr 4, 3 PM $0.58
+0.06%
$-- $31,397
Apr 4, 2 PM $0.58
+0.10%
$-- $34,317
Apr 4, 1 PM $0.58
-0.03%
$-- $37,166
Apr 4, 12 PM $0.58
-0.03%
$-- $38,300
Apr 4, 11 AM $0.58
+0.02%
$-- $40,336
Apr 4, 10 AM $0.58
+0.07%
$-- $41,440
Apr 4, 9 AM $0.579
-0.03%
$-- $42,055
Apr 4, 8 AM $0.58
-0.09%
$-- $42,779
Apr 4, 7 AM $0.58
-0.09%
$-- $44,702
Apr 4, 6 AM $0.58
+0.14%
$-- $45,600
Apr 4, 5 AM $0.58
-0.12%
$-- $46,574
Apr 4, 4 AM $0.58
-0.08%
$-- $47,907
Apr 4, 3 AM $0.581
+0.14%
$-- $47,368
Apr 4, 2 AM $0.58
+0.04%
$-- $47,514
Apr 4, 1 AM $0.58
-0.07%
$-- $48,182
Apr 4, 12 AM $0.58
-0.10%
$-- $48,533
Apr 3, 11 PM $0.581
-0.04%
$-- $48,319
Apr 3, 10 PM $0.581
-0.20%
$-- $48,712
Apr 3, 9 PM $0.582
+0.10%
$-- $47,927
Apr 3, 8 PM $0.581
+0.01%
$-- $47,613
Apr 3, 7 PM $0.581
+0.85%
$-- $48,268
Apr 3, 6 PM $0.577
-0.11%
$-- $46,828
Apr 3, 5 PM $0.577
+0.01%
$-- $47,078
Apr 3, 4 PM $0.577
+0.21%
$-- $47,637
Apr 3, 3 PM $0.576
-0.11%
$-- $49,854
Apr 3, 2 PM $0.576
+1.00%
$-- $49,118
Apr 3, 1 PM $0.57
-0.06%
$-- $50,516
Apr 3, 12 PM $0.57
-0.04%
$-- $52,039
Apr 3, 11 AM $0.57
+0.08%
$-- $51,960
Apr 3, 10 AM $0.57
+0.00%
$-- $52,798
Apr 3, 9 AM $0.57
+0.03%
$-- $53,372
Apr 3, 8 AM $0.57
+0.12%
$-- $54,238
Apr 3, 7 AM $0.569
-0.06%
$-- $54,470
Apr 3, 6 AM $0.57
-0.01%
$-- $56,464
Apr 3, 5 AM $0.57
+0.18%
$-- $59,361
Apr 3, 4 AM $0.568
+0.10%
$-- $60,852
Apr 3, 3 AM $0.568
+0.13%
$-- $63,916
Apr 3, 2 AM $0.567
+0.00%
$-- $65,397
Apr 3, 1 AM $0.567
-0.01%
$-- $68,651
Apr 3, 12 AM $0.567
-0.01%
$-- $75,524
Apr 2, 11 PM $0.567
-0.02%
$-- $79,427
Apr 2, 10 PM $0.567
-0.01%
$-- $79,469
Apr 2, 9 PM $0.567
-0.08%
$-- $80,545
Apr 2, 8 PM $0.567
+0.02%
$-- $81,080
Apr 2, 7 PM $0.567
-0.05%
$-- $81,000
Apr 2, 6 PM $0.567
+0.18%
$-- $81,674
Apr 2, 5 PM $0.567
-0.17%
$-- $81,133