Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AURUMX Historical Data

ARX Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 8 PM $0.601
+0.08%
$-- $72,458
Apr 6, 7 PM $0.6
-0.17%
$-- $72,381
Apr 6, 6 PM $0.601
+0.76%
$-- $72,269
Apr 6, 5 PM $0.596
-0.11%
$-- $71,460
Apr 6, 4 PM $0.598
+0.97%
$-- $70,022
Apr 6, 3 PM $0.592
-0.04%
$-- $68,119
Apr 6, 2 PM $0.592
-0.05%
$-- $68,810
Apr 6, 1 PM $0.593
+0.06%
$-- $66,592
Apr 6, 12 PM $0.592
-0.10%
$-- $66,254
Apr 6, 11 AM $0.593
-0.11%
$-- $66,084
Apr 6, 10 AM $0.594
-0.12%
$-- $66,912
Apr 6, 9 AM $0.594
+0.31%
$-- $64,397
Apr 6, 8 AM $0.592
-0.02%
$-- $61,544
Apr 6, 7 AM $0.592
-0.13%
$-- $59,777
Apr 6, 6 AM $0.594
-0.04%
$-- $57,358
Apr 6, 5 AM $0.594
+0.00%
$-- $54,891
Apr 6, 4 AM $0.594
+0.10%
$-- $52,635
Apr 6, 3 AM $0.594
-0.06%
$-- $50,727
Apr 6, 2 AM $0.594
+0.37%
$-- $47,605
Apr 6, 1 AM $0.592
+0.06%
$-- $43,161
Apr 6, 12 AM $0.592
+0.50%
$-- $40,584
Apr 5, 11 PM $0.589
+0.47%
$-- $35,344
Apr 5, 10 PM $0.586
+0.09%
$-- $31,032
Apr 5, 9 PM $0.585
-0.02%
$-- $29,190
Apr 5, 8 PM $0.585
+0.09%
$-- $28,403
Apr 5, 7 PM $0.584
-0.07%
$-- $28,465
Apr 5, 6 PM $0.585
+0.00%
$-- $30,246
Apr 5, 5 PM $0.585
+0.05%
$-- $30,513
Apr 5, 4 PM $0.585
+0.03%
$-- $30,788
Apr 5, 3 PM $0.585
+0.18%
$-- $30,526
Apr 5, 2 PM $0.584
+0.07%
$-- $29,599
Apr 5, 1 PM $0.583
+0.05%
$-- $29,304
Apr 5, 12 PM $0.583
-0.13%
$-- $28,923
Apr 5, 11 AM $0.584
+0.13%
$-- $27,715
Apr 5, 10 AM $0.583
-0.08%
$-- $26,273
Apr 5, 9 AM $0.584
+0.01%
$-- $25,866
Apr 5, 8 AM $0.584
+0.01%
$-- $25,851
Apr 5, 7 AM $0.583
-0.15%
$-- $26,539
Apr 5, 6 AM $0.584
-0.08%
$-- $26,478
Apr 5, 5 AM $0.585
-0.22%
$-- $25,660
Apr 5, 4 AM $0.586
+0.01%
$-- $25,294
Apr 5, 3 AM $0.586
-0.02%
$-- $26,973
Apr 5, 2 AM $0.587
+0.00%
$-- $27,690
Apr 5, 1 AM $0.586
-0.13%
$-- $27,578
Apr 5, 12 AM $0.587
+0.05%
$-- $25,877
Apr 4, 11 PM $0.587
+0.02%
$-- $26,508
Apr 4, 10 PM $0.587
+0.11%
$-- $26,658
Apr 4, 9 PM $0.587
+0.01%
$-- $26,840
Apr 4, 8 PM $0.587
-0.06%
$-- $27,241
Apr 4, 7 PM $0.587
+0.11%
$-- $27,286