Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AURUMX Historical Data

ARX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 4 AM $1.4
+0.01%
$-- $162,173
Aug 20, 3 AM $1.4
-0.04%
$-- $159,351
Aug 20, 2 AM $1.4
-0.02%
$-- $153,134
Aug 20, 1 AM $1.4
+0.01%
$-- $151,246
Aug 20, 12 AM $1.4
-0.02%
$-- $147,027
Aug 19, 11 PM $1.4
-0.02%
$-- $142,350
Aug 19, 10 PM $1.4
-0.02%
$-- $138,737
Aug 19, 9 PM $1.4
+0.08%
$-- $131,238
Aug 19, 8 PM $1.4
+0.06%
$-- $112,332
Aug 19, 7 PM $1.4
+0.17%
$-- $102,519
Aug 19, 6 PM $1.4
+0.06%
$-- $99,592
Aug 19, 5 PM $1.4
+0.07%
$-- $95,794
Aug 19, 4 PM $1.4
+0.01%
$-- $92,890
Aug 19, 3 PM $1.4
+0.49%
$-- $81,711
Aug 19, 2 PM $1.39
+0.41%
$-- $59,019
Aug 19, 1 PM $1.38
-0.27%
$-- $62,554
Aug 19, 12 PM $1.39
+0.08%
$-- $61,548
Aug 19, 11 AM $1.39
+0.11%
$-- $61,027
Aug 19, 10 AM $1.38
+0.02%
$-- $59,921
Aug 19, 9 AM $1.38
-0.12%
$-- $59,161
Aug 19, 8 AM $1.39
-0.08%
$-- $58,212
Aug 19, 7 AM $1.39
-0.12%
$-- $58,069
Aug 19, 6 AM $1.39
+0.05%
$-- $56,534
Aug 19, 5 AM $1.39
+0.18%
$-- $54,515
Aug 19, 4 AM $1.38
-0.17%
$-- $54,128
Aug 19, 3 AM $1.39
+0.15%
$-- $54,269
Aug 19, 2 AM $1.38
+0.06%
$-- $53,985
Aug 19, 1 AM $1.38
+0.06%
$-- $57,027
Aug 19, 12 AM $1.38
-0.08%
$-- $56,955
Aug 18, 11 PM $1.39
+0.28%
$-- $57,912
Aug 18, 10 PM $1.38
+0.05%
$-- $56,187
Aug 18, 9 PM $1.38
+0.05%
$-- $56,259
Aug 18, 8 PM $1.38
-0.04%
$-- $56,381
Aug 18, 7 PM $1.38
-0.16%
$-- $57,497
Aug 18, 6 PM $1.38
-0.01%
$-- $57,588
Aug 18, 5 PM $1.39
-0.05%
$-- $58,235
Aug 18, 4 PM $1.39
-0.15%
$-- $59,107
Aug 18, 3 PM $1.39
-0.02%
$-- $60,345
Aug 18, 2 PM $1.39
+0.16%
$-- $63,769
Aug 18, 1 PM $1.38
+0.02%
$-- $57,958
Aug 18, 12 PM $1.38
+0.04%
$-- $58,470
Aug 18, 11 AM $1.38
+0.08%
$-- $58,181
Aug 18, 10 AM $1.38
+0.07%
$-- $58,303
Aug 18, 9 AM $1.38
+0.00%
$-- $61,600
Aug 18, 8 AM $1.38
-0.08%
$-- $62,546
Aug 18, 7 AM $1.38
-0.07%
$-- $62,276
Aug 18, 6 AM $1.38
+0.10%
$-- $63,740
Aug 18, 5 AM $1.38
-0.08%
$-- $64,578
Aug 18, 4 AM $1.38
+0.24%
$-- $64,524
Aug 18, 3 AM $1.38
+0.06%
$-- $63,165