Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AURUMX Historical Data

ARX Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 12 AM $0.663
-0.06%
$-- $60,891
Apr 10, 11 PM $0.663
-0.02%
$-- $61,730
Apr 10, 10 PM $0.663
-0.14%
$-- $62,841
Apr 10, 9 PM $0.664
+0.90%
$-- $64,583
Apr 10, 8 PM $0.658
+0.00%
$-- $64,121
Apr 10, 7 PM $0.658
+0.03%
$-- $61,871
Apr 10, 6 PM $0.658
+0.13%
$-- $59,277
Apr 10, 5 PM $0.657
-0.10%
$-- $58,544
Apr 10, 4 PM $0.657
+1.08%
$-- $59,033
Apr 10, 3 PM $0.651
-0.14%
$-- $59,289
Apr 10, 2 PM $0.652
+1.42%
$-- $60,556
Apr 10, 1 PM $0.642
-0.05%
$-- $57,509
Apr 10, 12 PM $0.643
+0.19%
$-- $56,872
Apr 10, 11 AM $0.641
+0.11%
$-- $54,865
Apr 10, 10 AM $0.641
-0.13%
$-- $54,020
Apr 10, 9 AM $0.641
+0.87%
$-- $53,575
Apr 10, 8 AM $0.635
-0.04%
$-- $53,079
Apr 10, 7 AM $0.635
-0.11%
$-- $53,507
Apr 10, 6 AM $0.636
-0.19%
$-- $54,326
Apr 10, 5 AM $0.637
+0.00%
$-- $53,170
Apr 10, 4 AM $0.637
+0.04%
$-- $53,229
Apr 10, 3 AM $0.636
-0.04%
$-- $52,576
Apr 10, 2 AM $0.636
-0.12%
$-- $52,570
Apr 10, 1 AM $0.638
+0.08%
$-- $52,022
Apr 10, 12 AM $0.638
-0.06%
$-- $51,788
Apr 9, 11 PM $0.638
-0.29%
$-- $51,220
Apr 9, 10 PM $0.64
+0.08%
$-- $52,732
Apr 9, 9 PM $0.64
+0.03%
$-- $51,362
Apr 9, 8 PM $0.64
+0.07%
$-- $50,586
Apr 9, 7 PM $0.639
+0.16%
$-- $50,704
Apr 9, 6 PM $0.638
+0.53%
$-- $51,350
Apr 9, 5 PM $0.635
+0.22%
$-- $51,192
Apr 9, 4 PM $0.633
-0.06%
$-- $51,078
Apr 9, 3 PM $0.633
+1.30%
$-- $50,388
Apr 9, 2 PM $0.625
+0.07%
$-- $48,298
Apr 9, 1 PM $0.625
-0.05%
$-- $52,515
Apr 9, 12 PM $0.625
+0.03%
$-- $55,322
Apr 9, 11 AM $0.625
-0.05%
$-- $56,772
Apr 9, 10 AM $0.625
-0.12%
$-- $58,245
Apr 9, 9 AM $0.621
+0.11%
$-- $58,240
Apr 9, 8 AM $0.62
+0.77%
$-- $58,119
Apr 9, 7 AM $0.615
+0.09%
$-- $57,970
Apr 9, 6 AM $0.615
+0.10%
$-- $57,297
Apr 9, 5 AM $0.614
+0.04%
$-- $57,992
Apr 9, 4 AM $0.614
-0.01%
$-- $59,043
Apr 9, 3 AM $0.614
-0.05%
$-- $60,247
Apr 9, 2 AM $0.614
+0.04%
$-- $62,571
Apr 9, 1 AM $0.614
-0.12%
$-- $65,473
Apr 9, 12 AM $0.615
-0.10%
$-- $66,806
Apr 8, 11 PM $0.615
-0.18%
$-- $72,821