Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AURUMX Historical Data

ARX Page 67
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2 AM $0.663
-0.13%
$-- $92,608
Apr 13, 1 AM $0.664
+0.04%
$-- $94,495
Apr 13, 12 AM $0.664
+0.21%
$-- $99,523
Apr 12, 11 PM $0.662
-0.15%
$-- $97,542
Apr 12, 10 PM $0.663
-0.17%
$-- $96,137
Apr 12, 9 PM $0.665
+0.05%
$-- $95,071
Apr 12, 8 PM $0.664
+0.14%
$-- $95,648
Apr 12, 7 PM $0.663
-0.08%
$-- $98,706
Apr 12, 6 PM $0.664
-0.13%
$-- $100,694
Apr 12, 5 PM $0.664
+0.07%
$-- $103,820
Apr 12, 4 PM $0.664
+0.01%
$-- $103,724
Apr 12, 3 PM $0.664
-0.03%
$-- $105,035
Apr 12, 2 PM $0.664
+0.09%
$-- $103,440
Apr 12, 1 PM $0.664
-0.14%
$-- $101,817
Apr 12, 12 PM $0.665
-0.08%
$-- $100,519
Apr 12, 11 AM $0.665
+0.07%
$-- $98,836
Apr 12, 10 AM $0.665
+0.07%
$-- $98,612
Apr 12, 9 AM $0.664
-0.13%
$-- $96,347
Apr 12, 8 AM $0.665
-0.12%
$-- $93,869
Apr 12, 7 AM $0.666
-0.03%
$-- $90,116
Apr 12, 6 AM $0.666
-0.06%
$-- $86,556
Apr 12, 5 AM $0.667
-0.06%
$-- $86,187
Apr 12, 4 AM $0.667
-0.06%
$-- $83,341
Apr 12, 3 AM $0.667
-0.02%
$-- $82,741
Apr 12, 2 AM $0.667
+0.04%
$-- $83,924
Apr 12, 1 AM $0.667
-0.72%
$-- $80,807
Apr 12, 12 AM $0.671
+0.01%
$-- $75,722
Apr 11, 11 PM $0.671
-0.18%
$-- $75,627
Apr 11, 10 PM $0.672
-0.17%
$-- $74,486
Apr 11, 9 PM $0.674
+0.03%
$-- $72,497
Apr 11, 8 PM $0.674
-0.19%
$-- $72,130
Apr 11, 7 PM $0.675
+0.25%
$-- $69,908
Apr 11, 6 PM $0.673
+0.39%
$-- $69,435
Apr 11, 5 PM $0.671
-0.12%
$-- $66,592
Apr 11, 4 PM $0.672
+0.27%
$-- $65,565
Apr 11, 3 PM $0.67
+0.84%
$-- $63,736
Apr 11, 2 PM $0.664
-0.19%
$-- $63,968
Apr 11, 1 PM $0.665
-0.13%
$-- $64,708
Apr 11, 12 PM $0.666
+0.02%
$-- $63,130
Apr 11, 11 AM $0.666
+0.92%
$-- $64,383
Apr 11, 10 AM $0.66
-0.06%
$-- $63,801
Apr 11, 9 AM $0.66
-0.01%
$-- $64,467
Apr 11, 8 AM $0.66
-0.02%
$-- $61,939
Apr 11, 7 AM $0.66
-0.03%
$-- $62,071
Apr 11, 6 AM $0.661
-0.15%
$-- $62,341
Apr 11, 5 AM $0.662
-0.10%
$-- $61,426
Apr 11, 4 AM $0.662
-0.02%
$-- $61,007
Apr 11, 3 AM $0.663
+0.07%
$-- $61,093
Apr 11, 2 AM $0.662
-0.06%
$-- $59,009
Apr 11, 1 AM $0.663
-0.02%
$-- $59,022