Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AURUMX Historical Data

ARX Page 66
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 4 AM $0.701
+0.06%
$-- $85,574
Apr 15, 3 AM $0.701
+0.02%
$-- $85,039
Apr 15, 2 AM $0.701
-0.13%
$-- $85,890
Apr 15, 1 AM $0.702
+0.07%
$-- $86,923
Apr 15, 12 AM $0.701
+0.09%
$-- $88,243
Apr 14, 11 PM $0.701
-0.03%
$-- $91,756
Apr 14, 10 PM $0.701
-0.10%
$-- $94,423
Apr 14, 9 PM $0.701
+0.04%
$-- $99,004
Apr 14, 8 PM $0.701
+0.02%
$-- $99,913
Apr 14, 7 PM $0.701
-0.04%
$-- $102,309
Apr 14, 6 PM $0.701
-0.41%
$-- $104,558
Apr 14, 5 PM $0.704
-0.01%
$-- $103,443
Apr 14, 4 PM $0.704
-0.13%
$-- $103,619
Apr 14, 3 PM $0.706
+0.92%
$-- $103,796
Apr 14, 2 PM $0.699
-0.24%
$-- $102,170
Apr 14, 1 PM $0.7
+1.34%
$-- $98,739
Apr 14, 12 PM $0.691
+0.02%
$-- $96,797
Apr 14, 11 AM $0.691
-0.08%
$-- $99,267
Apr 14, 10 AM $0.691
-0.04%
$-- $99,178
Apr 14, 9 AM $0.691
-0.04%
$-- $98,050
Apr 14, 8 AM $0.692
+0.22%
$-- $97,610
Apr 14, 7 AM $0.69
-0.05%
$-- $93,949
Apr 14, 6 AM $0.69
+0.21%
$-- $93,676
Apr 14, 5 AM $0.69
-0.22%
$-- $94,477
Apr 14, 4 AM $0.691
-0.01%
$-- $92,130
Apr 14, 3 AM $0.691
+0.02%
$-- $91,917
Apr 14, 2 AM $0.691
-0.09%
$-- $91,944
Apr 14, 1 AM $0.692
+0.05%
$-- $92,709
Apr 14, 12 AM $0.692
-0.38%
$-- $90,866
Apr 13, 11 PM $0.694
+0.00%
$-- $88,486
Apr 13, 10 PM $0.694
+0.83%
$-- $85,855
Apr 13, 9 PM $0.688
+1.08%
$-- $82,387
Apr 13, 8 PM $0.681
-0.16%
$-- $80,549
Apr 13, 7 PM $0.682
+0.32%
$-- $80,242
Apr 13, 6 PM $0.679
+0.68%
$-- $78,212
Apr 13, 5 PM $0.675
-0.08%
$-- $75,895
Apr 13, 4 PM $0.676
+0.07%
$-- $76,352
Apr 13, 3 PM $0.67
-0.35%
$-- $75,368
Apr 13, 2 PM $0.672
-0.06%
$-- $75,925
Apr 13, 1 PM $0.672
+0.07%
$-- $74,985
Apr 13, 12 PM $0.671
+0.33%
$-- $75,071
Apr 13, 11 AM $0.669
+0.08%
$-- $74,029
Apr 13, 10 AM $0.669
+0.72%
$-- $74,895
Apr 13, 9 AM $0.664
+0.04%
$-- $77,040
Apr 13, 8 AM $0.664
-0.01%
$-- $82,596
Apr 13, 7 AM $0.664
-0.12%
$-- $85,857
Apr 13, 6 AM $0.665
+0.20%
$-- $89,641
Apr 13, 5 AM $0.664
-0.02%
$-- $90,155
Apr 13, 4 AM $0.664
-0.01%
$-- $92,802
Apr 13, 3 AM $0.664
+0.14%
$-- $93,090