Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AURUMX Historical Data

ARX Page 65
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 6 AM $0.752
+0.03%
$-- $133,503
Apr 17, 5 AM $0.751
-0.01%
$-- $134,420
Apr 17, 4 AM $0.752
-0.01%
$-- $136,230
Apr 17, 3 AM $0.752
+0.01%
$-- $139,164
Apr 17, 2 AM $0.752
-0.02%
$-- $140,944
Apr 17, 1 AM $0.752
-0.03%
$-- $143,199
Apr 17, 12 AM $0.752
-0.01%
$-- $139,149
Apr 16, 11 PM $0.752
+0.67%
$-- $138,297
Apr 16, 10 PM $0.747
+0.01%
$-- $139,364
Apr 16, 9 PM $0.747
+0.01%
$-- $139,086
Apr 16, 8 PM $0.747
-0.04%
$-- $136,325
Apr 16, 7 PM $0.747
+1.45%
$-- $133,539
Apr 16, 6 PM $0.737
+0.08%
$-- $128,179
Apr 16, 5 PM $0.736
+0.01%
$-- $120,318
Apr 16, 4 PM $0.736
-0.03%
$-- $121,346
Apr 16, 3 PM $0.736
+0.97%
$-- $120,509
Apr 16, 2 PM $0.73
+0.03%
$-- $118,012
Apr 16, 1 PM $0.73
+0.00%
$-- $112,438
Apr 16, 12 PM $0.73
+0.13%
$-- $105,379
Apr 16, 11 AM $0.729
+0.10%
$-- $103,543
Apr 16, 10 AM $0.729
-0.12%
$-- $102,112
Apr 16, 9 AM $0.73
+0.08%
$-- $100,769
Apr 16, 8 AM $0.73
-0.09%
$-- $98,185
Apr 16, 7 AM $0.73
+0.00%
$-- $95,135
Apr 16, 6 AM $0.73
+0.00%
$-- $92,674
Apr 16, 5 AM $0.73
+0.00%
$-- $91,926
Apr 16, 4 AM $0.73
+0.00%
$-- $91,260
Apr 16, 3 AM $0.73
+0.06%
$-- $87,990
Apr 16, 2 AM $0.729
+0.26%
$-- $85,448
Apr 16, 1 AM $0.727
+0.05%
$-- $81,279
Apr 16, 12 AM $0.727
-0.05%
$-- $82,093
Apr 15, 11 PM $0.727
+0.77%
$-- $82,076
Apr 15, 10 PM $0.722
+0.02%
$-- $80,092
Apr 15, 9 PM $0.722
+0.06%
$-- $79,518
Apr 15, 8 PM $0.721
-0.17%
$-- $78,949
Apr 15, 7 PM $0.722
+0.33%
$-- $76,843
Apr 15, 6 PM $0.719
+0.01%
$-- $73,660
Apr 15, 5 PM $0.719
+0.03%
$-- $76,561
Apr 15, 4 PM $0.719
+0.40%
$-- $73,932
Apr 15, 3 PM $0.717
-0.12%
$-- $71,467
Apr 15, 2 PM $0.716
+1.06%
$-- $72,812
Apr 15, 1 PM $0.709
-0.15%
$-- $78,597
Apr 15, 12 PM $0.71
+0.14%
$-- $81,887
Apr 15, 11 AM $0.709
+1.07%
$-- $82,108
Apr 15, 10 AM $0.702
+0.07%
$-- $81,051
Apr 15, 9 AM $0.701
-0.02%
$-- $80,747
Apr 15, 8 AM $0.701
+0.16%
$-- $82,803
Apr 15, 7 AM $0.7
-0.02%
$-- $85,690
Apr 15, 6 AM $0.701
-0.07%
$-- $84,355
Apr 15, 5 AM $0.701
-0.07%
$-- $83,681