Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AURUMX Historical Data

ARX Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 8 AM $0.768
-0.09%
$-- $72,798
Apr 19, 7 AM $0.768
-0.22%
$-- $74,942
Apr 19, 6 AM $0.771
+0.07%
$-- $71,343
Apr 19, 5 AM $0.77
+0.00%
$-- $69,451
Apr 19, 4 AM $0.77
-0.10%
$-- $71,425
Apr 19, 3 AM $0.771
+0.06%
$-- $71,857
Apr 19, 2 AM $0.771
+0.03%
$-- $71,948
Apr 19, 1 AM $0.771
-0.09%
$-- $71,987
Apr 19, 12 AM $0.771
-0.03%
$-- $72,466
Apr 18, 11 PM $0.771
+0.00%
$-- $73,535
Apr 18, 10 PM $0.771
+0.00%
$-- $77,034
Apr 18, 9 PM $0.771
+0.01%
$-- $79,605
Apr 18, 8 PM $0.771
+0.03%
$-- $81,631
Apr 18, 7 PM $0.771
+0.09%
$-- $84,303
Apr 18, 6 PM $0.77
-0.12%
$-- $83,717
Apr 18, 5 PM $0.771
+0.00%
$-- $84,127
Apr 18, 4 PM $0.771
-0.02%
$-- $86,641
Apr 18, 3 PM $0.771
-0.01%
$-- $88,853
Apr 18, 2 PM $0.772
+0.01%
$-- $94,717
Apr 18, 1 PM $0.771
-0.01%
$-- $102,792
Apr 18, 12 PM $0.772
+0.00%
$-- $114,971
Apr 18, 11 AM $0.771
-0.02%
$-- $116,246
Apr 18, 10 AM $0.772
-0.02%
$-- $115,486
Apr 18, 9 AM $0.772
-0.01%
$-- $116,904
Apr 18, 8 AM $0.772
-0.04%
$-- $119,802
Apr 18, 7 AM $0.772
+0.01%
$-- $118,040
Apr 18, 6 AM $0.772
+0.00%
$-- $119,530
Apr 18, 5 AM $0.772
+0.00%
$-- $121,211
Apr 18, 4 AM $0.772
+0.00%
$-- $120,122
Apr 18, 3 AM $0.772
+0.00%
$-- $121,558
Apr 18, 2 AM $0.772
+0.01%
$-- $122,396
Apr 18, 1 AM $0.772
-0.01%
$-- $123,738
Apr 18, 12 AM $0.772
-0.01%
$-- $127,394
Apr 17, 11 PM $0.772
+0.76%
$-- $128,603
Apr 17, 10 PM $0.766
+0.01%
$-- $126,132
Apr 17, 9 PM $0.766
+0.00%
$-- $127,167
Apr 17, 8 PM $0.766
-0.02%
$-- $128,622
Apr 17, 7 PM $0.766
+0.00%
$-- $131,038
Apr 17, 6 PM $0.766
+0.64%
$-- $138,412
Apr 17, 5 PM $0.761
-0.02%
$-- $145,245
Apr 17, 4 PM $0.762
+0.02%
$-- $143,559
Apr 17, 3 PM $0.761
+0.49%
$-- $143,704
Apr 17, 2 PM $0.758
+0.02%
$-- $140,118
Apr 17, 1 PM $0.758
+0.05%
$-- $139,053
Apr 17, 12 PM $0.757
+0.03%
$-- $135,689
Apr 17, 11 AM $0.757
+0.03%
$-- $134,126
Apr 17, 10 AM $0.757
-0.04%
$-- $133,586
Apr 17, 9 AM $0.757
+0.01%
$-- $132,328
Apr 17, 8 AM $0.757
+0.69%
$-- $129,771
Apr 17, 7 AM $0.752
+0.01%
$-- $130,313