Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AURUMX Historical Data

ARX Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 10 AM $0.777
+0.01%
$-- $68,345
Apr 21, 9 AM $0.777
+0.00%
$-- $68,322
Apr 21, 8 AM $0.777
+0.01%
$-- $69,231
Apr 21, 7 AM $0.777
+0.01%
$-- $66,206
Apr 21, 6 AM $0.777
+0.01%
$-- $67,472
Apr 21, 5 AM $0.777
+0.01%
$-- $68,385
Apr 21, 4 AM $0.777
+0.03%
$-- $68,413
Apr 21, 3 AM $0.776
+0.00%
$-- $68,265
Apr 21, 2 AM $0.777
+0.00%
$-- $68,111
Apr 21, 1 AM $0.777
+0.00%
$-- $68,663
Apr 21, 12 AM $0.777
+0.00%
$-- $68,698
Apr 20, 11 PM $0.777
-0.01%
$-- $70,903
Apr 20, 10 PM $0.777
-0.01%
$-- $71,798
Apr 20, 9 PM $0.777
-0.01%
$-- $78,912
Apr 20, 8 PM $0.777
+0.02%
$-- $76,151
Apr 20, 7 PM $0.777
+0.66%
$-- $77,466
Apr 20, 6 PM $0.772
+0.02%
$-- $77,770
Apr 20, 5 PM $0.771
+0.24%
$-- $77,140
Apr 20, 4 PM $0.769
-0.19%
$-- $78,490
Apr 20, 3 PM $0.771
+0.20%
$-- $79,804
Apr 20, 2 PM $0.77
-0.17%
$-- $80,135
Apr 20, 1 PM $0.771
+0.02%
$-- $79,962
Apr 20, 12 PM $0.771
+0.09%
$-- $82,690
Apr 20, 11 AM $0.77
-0.04%
$-- $83,781
Apr 20, 10 AM $0.771
+0.02%
$-- $85,480
Apr 20, 9 AM $0.77
+0.17%
$-- $85,372
Apr 20, 8 AM $0.769
+0.00%
$-- $84,374
Apr 20, 7 AM $0.769
+0.03%
$-- $85,853
Apr 20, 6 AM $0.769
+0.22%
$-- $88,067
Apr 20, 5 AM $0.767
-0.25%
$-- $88,660
Apr 20, 4 AM $0.769
-0.01%
$-- $87,968
Apr 20, 3 AM $0.769
+0.07%
$-- $88,587
Apr 20, 2 AM $0.769
+0.07%
$-- $88,296
Apr 20, 1 AM $0.768
+0.08%
$-- $88,486
Apr 20, 12 AM $0.768
+0.25%
$-- $87,834
Apr 19, 11 PM $0.766
+0.02%
$-- $85,690
Apr 19, 10 PM $0.766
-0.22%
$-- $83,400
Apr 19, 9 PM $0.768
-0.10%
$-- $76,118
Apr 19, 8 PM $0.768
-0.17%
$-- $76,205
Apr 19, 7 PM $0.77
+0.11%
$-- $73,845
Apr 19, 6 PM $0.769
+0.06%
$-- $74,030
Apr 19, 5 PM $0.768
-0.24%
$-- $73,241
Apr 19, 4 PM $0.771
-0.08%
$-- $73,192
Apr 19, 3 PM $0.771
-0.09%
$-- $74,078
Apr 19, 2 PM $0.771
+0.01%
$-- $72,488
Apr 19, 1 PM $0.771
+0.03%
$-- $70,954
Apr 19, 12 PM $0.771
+0.09%
$-- $67,673
Apr 19, 11 AM $0.77
+0.22%
$-- $67,775
Apr 19, 10 AM $0.769
+0.10%
$-- $68,704
Apr 19, 9 AM $0.768
-0.02%
$-- $71,298