Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AURUMX Historical Data

ARX Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 12 PM $0.815
+0.51%
$-- $83,377
Apr 23, 11 AM $0.811
+0.24%
$-- $82,570
Apr 23, 10 AM $0.809
-0.06%
$-- $82,267
Apr 23, 9 AM $0.809
-0.14%
$-- $80,167
Apr 23, 8 AM $0.81
-0.02%
$-- $77,233
Apr 23, 7 AM $0.81
-0.10%
$-- $76,930
Apr 23, 6 AM $0.811
+0.05%
$-- $79,282
Apr 23, 5 AM $0.811
+0.09%
$-- $79,218
Apr 23, 4 AM $0.81
+0.08%
$-- $84,886
Apr 23, 3 AM $0.809
-0.04%
$-- $86,239
Apr 23, 2 AM $0.81
-0.17%
$-- $88,052
Apr 23, 1 AM $0.811
-0.01%
$-- $94,575
Apr 23, 12 AM $0.811
+0.01%
$-- $94,972
Apr 22, 11 PM $0.811
-0.02%
$-- $91,073
Apr 22, 10 PM $0.811
-0.02%
$-- $91,921
Apr 22, 9 PM $0.811
+0.01%
$-- $91,416
Apr 22, 8 PM $0.811
-0.01%
$-- $90,715
Apr 22, 7 PM $0.811
-0.02%
$-- $92,883
Apr 22, 6 PM $0.812
+0.00%
$-- $94,068
Apr 22, 5 PM $0.812
+0.00%
$-- $95,006
Apr 22, 4 PM $0.812
-0.03%
$-- $98,818
Apr 22, 3 PM $0.812
+0.01%
$-- $99,314
Apr 22, 2 PM $0.812
+0.00%
$-- $97,322
Apr 22, 1 PM $0.812
+0.01%
$-- $95,423
Apr 22, 12 PM $0.812
+0.71%
$-- $93,164
Apr 22, 11 AM $0.806
+0.00%
$-- $95,429
Apr 22, 10 AM $0.806
+0.01%
$-- $94,956
Apr 22, 9 AM $0.806
+0.01%
$-- $94,287
Apr 22, 8 AM $0.806
+0.76%
$-- $94,534
Apr 22, 7 AM $0.8
-0.01%
$-- $98,193
Apr 22, 6 AM $0.8
-0.01%
$-- $96,533
Apr 22, 5 AM $0.8
+0.03%
$-- $95,828
Apr 22, 4 AM $0.8
-0.01%
$-- $89,430
Apr 22, 3 AM $0.8
-0.01%
$-- $86,932
Apr 22, 2 AM $0.8
+0.06%
$-- $83,274
Apr 22, 1 AM $0.799
-0.01%
$-- $74,893
Apr 22, 12 AM $0.799
+0.01%
$-- $74,319
Apr 21, 11 PM $0.799
+0.51%
$-- $72,783
Apr 21, 10 PM $0.795
+0.01%
$-- $71,069
Apr 21, 9 PM $0.795
+0.00%
$-- $70,687
Apr 21, 8 PM $0.795
+1.11%
$-- $74,647
Apr 21, 7 PM $0.786
-0.22%
$-- $72,768
Apr 21, 6 PM $0.787
+0.73%
$-- $70,430
Apr 21, 5 PM $0.782
-0.13%
$-- $72,254
Apr 21, 4 PM $0.783
-0.01%
$-- $68,408
Apr 21, 3 PM $0.783
+0.87%
$-- $67,649
Apr 21, 2 PM $0.777
+0.01%
$-- $68,314
Apr 21, 1 PM $0.777
-0.01%
$-- $70,761
Apr 21, 12 PM $0.777
-0.02%
$-- $71,095
Apr 21, 11 AM $0.777
-0.01%
$-- $68,443