Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AURUMX Historical Data

ARX Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2 PM $0.841
-0.01%
$-- $58,133
Apr 25, 1 PM $0.841
+0.01%
$-- $57,674
Apr 25, 12 PM $0.841
+0.01%
$-- $55,129
Apr 25, 11 AM $0.841
-0.02%
$-- $54,965
Apr 25, 10 AM $0.832
-0.01%
$-- $55,443
Apr 25, 9 AM $0.832
+0.02%
$-- $54,174
Apr 25, 8 AM $0.832
+0.00%
$-- $53,356
Apr 25, 7 AM $0.832
+0.00%
$-- $54,895
Apr 25, 6 AM $0.832
+0.00%
$-- $54,525
Apr 25, 5 AM $0.832
+0.00%
$-- $52,600
Apr 25, 4 AM $0.832
+0.00%
$-- $50,245
Apr 25, 3 AM $0.832
+0.01%
$-- $51,110
Apr 25, 2 AM $0.831
+0.00%
$-- $52,988
Apr 25, 1 AM $0.832
+0.03%
$-- $51,933
Apr 25, 12 AM $0.831
+0.00%
$-- $52,808
Apr 24, 11 PM $0.831
+0.00%
$-- $54,707
Apr 24, 10 PM $0.831
-0.02%
$-- $55,359
Apr 24, 9 PM $0.832
-0.01%
$-- $56,226
Apr 24, 8 PM $0.832
+0.00%
$-- $56,496
Apr 24, 7 PM $0.832
+0.00%
$-- $57,292
Apr 24, 6 PM $0.832
+0.00%
$-- $59,005
Apr 24, 5 PM $0.832
+0.00%
$-- $60,158
Apr 24, 4 PM $0.832
-0.01%
$-- $66,216
Apr 24, 3 PM $0.832
+0.01%
$-- $67,200
Apr 24, 2 PM $0.831
+0.00%
$-- $70,513
Apr 24, 1 PM $0.831
+0.00%
$-- $71,451
Apr 24, 12 PM $0.831
-0.01%
$-- $72,522
Apr 24, 11 AM $0.832
+0.01%
$-- $73,616
Apr 24, 10 AM $0.831
+0.01%
$-- $73,635
Apr 24, 9 AM $0.831
+0.60%
$-- $76,648
Apr 24, 8 AM $0.826
+0.01%
$-- $79,136
Apr 24, 7 AM $0.826
+0.00%
$-- $78,408
Apr 24, 6 AM $0.826
+0.00%
$-- $79,843
Apr 24, 5 AM $0.826
-0.01%
$-- $80,584
Apr 24, 4 AM $0.826
+0.01%
$-- $82,172
Apr 24, 3 AM $0.826
-0.02%
$-- $82,156
Apr 24, 2 AM $0.826
-0.02%
$-- $83,024
Apr 24, 1 AM $0.827
+0.00%
$-- $84,886
Apr 24, 12 AM $0.827
+0.02%
$-- $84,781
Apr 23, 11 PM $0.826
+0.00%
$-- $88,369
Apr 23, 10 PM $0.826
+0.01%
$-- $91,109
Apr 23, 9 PM $0.826
+0.01%
$-- $91,129
Apr 23, 8 PM $0.826
+0.75%
$-- $90,370
Apr 23, 7 PM $0.82
-0.05%
$-- $88,328
Apr 23, 6 PM $0.82
+0.77%
$-- $88,189
Apr 23, 5 PM $0.813
-0.26%
$-- $85,842
Apr 23, 4 PM $0.815
+0.00%
$-- $80,522
Apr 23, 3 PM $0.815
+0.02%
$-- $80,805
Apr 23, 2 PM $0.815
+0.10%
$-- $79,533
Apr 23, 1 PM $0.814
-0.05%
$-- $81,594