Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AURUMX Historical Data

ARX Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 4 PM $0.857
+0.04%
$-- $80,071
Apr 27, 3 PM $0.856
+0.29%
$-- $78,838
Apr 27, 2 PM $0.854
+0.14%
$-- $70,613
Apr 27, 1 PM $0.852
-0.15%
$-- $69,402
Apr 27, 12 PM $0.854
+0.86%
$-- $67,972
Apr 27, 11 AM $0.847
-0.03%
$-- $66,890
Apr 27, 10 AM $0.847
+0.02%
$-- $67,637
Apr 27, 9 AM $0.847
+0.00%
$-- $68,116
Apr 27, 8 AM $0.847
-0.02%
$-- $70,149
Apr 27, 7 AM $0.847
-0.01%
$-- $68,588
Apr 27, 6 AM $0.847
-0.10%
$-- $67,790
Apr 27, 5 AM $0.848
-0.09%
$-- $65,388
Apr 27, 4 AM $0.849
-0.02%
$-- $58,767
Apr 27, 3 AM $0.849
+0.00%
$-- $55,579
Apr 27, 2 AM $0.849
+0.00%
$-- $54,125
Apr 27, 1 AM $0.849
+0.01%
$-- $52,579
Apr 27, 12 AM $0.849
+0.01%
$-- $48,397
Apr 26, 11 PM $0.849
+0.01%
$-- $47,178
Apr 26, 10 PM $0.848
-0.01%
$-- $46,495
Apr 26, 9 PM $0.848
-0.01%
$-- $45,005
Apr 26, 8 PM $0.848
-0.01%
$-- $42,628
Apr 26, 7 PM $0.849
+0.00%
$-- $42,359
Apr 26, 6 PM $0.849
+0.01%
$-- $41,987
Apr 26, 5 PM $0.848
+0.00%
$-- $41,543
Apr 26, 4 PM $0.848
-0.01%
$-- $42,330
Apr 26, 3 PM $0.849
+0.00%
$-- $43,098
Apr 26, 2 PM $0.849
+0.01%
$-- $44,750
Apr 26, 1 PM $0.848
-0.01%
$-- $45,405
Apr 26, 12 PM $0.849
-0.02%
$-- $47,838
Apr 26, 11 AM $0.849
+0.02%
$-- $47,727
Apr 26, 10 AM $0.849
+0.00%
$-- $47,702
Apr 26, 9 AM $0.849
+0.01%
$-- $48,169
Apr 26, 8 AM $0.848
+0.00%
$-- $46,113
Apr 26, 7 AM $0.848
+0.00%
$-- $44,185
Apr 26, 6 AM $0.848
+0.01%
$-- $44,122
Apr 26, 5 AM $0.848
+0.00%
$-- $45,970
Apr 26, 4 AM $0.848
+0.01%
$-- $47,930
Apr 26, 3 AM $0.848
+0.00%
$-- $48,203
Apr 26, 2 AM $0.848
+0.01%
$-- $48,533
Apr 26, 1 AM $0.848
+0.00%
$-- $51,383
Apr 26, 12 AM $0.848
+0.00%
$-- $51,914
Apr 25, 11 PM $0.848
+0.00%
$-- $52,920
Apr 25, 10 PM $0.848
+0.01%
$-- $53,305
Apr 25, 9 PM $0.848
+0.00%
$-- $54,365
Apr 25, 8 PM $0.848
+0.01%
$-- $55,899
Apr 25, 7 PM $0.848
+0.00%
$-- $57,534
Apr 25, 6 PM $0.848
+0.94%
$-- $57,494
Apr 25, 5 PM $0.84
-0.01%
$-- $57,907
Apr 25, 4 PM $0.84
-0.01%
$-- $58,476
Apr 25, 3 PM $0.84
-0.01%
$-- $58,388