AURUMX Historical Data

ARX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 1.16
-0.10%
$ -- $ 127,549
Jun 2, 3 AM $ 1.17
+0.03%
$ -- $ 128,344
Jun 2, 2 AM $ 1.17
-0.04%
$ -- $ 127,817
Jun 2, 1 AM $ 1.17
-0.18%
$ -- $ 123,399
Jun 2, 12 AM $ 1.17
-0.08%
$ -- $ 123,056
Jun 1, 11 PM $ 1.17
+0.04%
$ -- $ 125,283
Jun 1, 10 PM $ 1.17
+0.10%
$ -- $ 125,524
Jun 1, 9 PM $ 1.17
+0.94%
$ -- $ 123,834
Jun 1, 8 PM $ 1.16
-0.03%
$ -- $ 122,031
Jun 1, 7 PM $ 1.14
+0.08%
$ -- $ 123,337
Jun 1, 6 PM $ 1.14
-0.05%
$ -- $ 120,572
Jun 1, 5 PM $ 1.14
+0.08%
$ -- $ 120,989
Jun 1, 4 PM $ 1.14
+0.23%
$ -- $ 119,571
Jun 1, 3 PM $ 1.14
+0.03%
$ -- $ 117,628
Jun 1, 2 PM $ 1.14
-0.13%
$ -- $ 114,940
Jun 1, 1 PM $ 1.14
-0.15%
$ -- $ 113,882
Jun 1, 12 PM $ 1.14
+0.03%
$ -- $ 104,819
Jun 1, 11 AM $ 1.14
-0.03%
$ -- $ 97,540
Jun 1, 10 AM $ 1.14
+0.00%
$ -- $ 91,987
Jun 1, 9 AM $ 1.14
+0.04%
$ -- $ 89,722
Jun 1, 8 AM $ 1.14
+0.02%
$ -- $ 88,347
Jun 1, 7 AM $ 1.14
-0.13%
$ -- $ 85,216
Jun 1, 6 AM $ 1.14
-0.08%
$ -- $ 79,964
Jun 1, 5 AM $ 1.15
+0.02%
$ -- $ 78,533
Jun 1, 4 AM $ 1.14
-0.23%
$ -- $ 75,955
Jun 1, 3 AM $ 1.15
+0.05%
$ -- $ 73,773
Jun 1, 2 AM $ 1.15
+0.28%
$ -- $ 72,130
Jun 1, 1 AM $ 1.14
-0.23%
$ -- $ 70,563
Jun 1, 12 AM $ 1.15
+0.17%
$ -- $ 69,636
May 31, 11 PM $ 1.15
-0.06%
$ -- $ 68,029
May 31, 10 PM $ 1.15
+0.06%
$ -- $ 66,384
May 31, 9 PM $ 1.15
+0.09%
$ -- $ 67,461
May 31, 8 PM $ 1.14
+0.05%
$ -- $ 67,964
May 31, 7 PM $ 1.14
-0.01%
$ -- $ 67,708
May 31, 6 PM $ 1.14
-0.01%
$ -- $ 67,266
May 31, 5 PM $ 1.14
+0.05%
$ -- $ 67,017
May 31, 4 PM $ 1.14
-0.14%
$ -- $ 65,425
May 31, 3 PM $ 1.14
+0.03%
$ -- $ 62,367
May 31, 2 PM $ 1.14
-0.22%
$ -- $ 60,528
May 31, 1 PM $ 1.15
-0.10%
$ -- $ 55,716
May 31, 12 PM $ 1.15
+0.08%
$ -- $ 56,213
May 31, 11 AM $ 1.15
+0.04%
$ -- $ 56,402
May 31, 10 AM $ 1.15
-0.05%
$ -- $ 56,383
May 31, 9 AM $ 1.15
+0.06%
$ -- $ 56,699
May 31, 8 AM $ 1.15
+0.02%
$ -- $ 56,424
May 31, 7 AM $ 1.15
-0.15%
$ -- $ 56,492
May 31, 6 AM $ 1.15
+0.02%
$ -- $ 56,192
May 31, 5 AM $ 1.15
-0.09%
$ -- $ 56,636
May 31, 4 AM $ 1.15
+0.02%
$ -- $ 59,058
May 31, 3 AM $ 1.15
+0.08%
$ -- $ 63,347