Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AURUMX Historical Data

ARX Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 6 AM $1.41
+0.00%
$-- $359,074
Aug 22, 5 AM $1.41
-0.01%
$-- $351,580
Aug 22, 4 AM $1.41
+0.00%
$-- $334,259
Aug 22, 3 AM $1.41
+0.00%
$-- $323,157
Aug 22, 2 AM $1.41
+0.01%
$-- $313,854
Aug 22, 1 AM $1.41
+0.00%
$-- $311,592
Aug 22, 12 AM $1.41
+0.00%
$-- $314,617
Aug 21, 11 PM $1.41
+0.00%
$-- $313,669
Aug 21, 10 PM $1.41
+0.01%
$-- $303,346
Aug 21, 9 PM $1.41
+0.01%
$-- $285,718
Aug 21, 8 PM $1.41
+0.01%
$-- $278,565
Aug 21, 7 PM $1.41
+0.00%
$-- $275,722
Aug 21, 6 PM $1.41
-0.01%
$-- $281,400
Aug 21, 5 PM $1.41
+0.00%
$-- $280,039
Aug 21, 4 PM $1.41
+0.00%
$-- $282,379
Aug 21, 3 PM $1.41
+0.00%
$-- $279,486
Aug 21, 2 PM $1.41
+0.00%
$-- $276,721
Aug 21, 1 PM $1.41
+0.00%
$-- $275,836
Aug 21, 12 PM $1.41
+0.02%
$-- $273,301
Aug 21, 11 AM $1.4
-0.01%
$-- $271,949
Aug 21, 10 AM $1.41
-0.01%
$-- $267,338
Aug 21, 9 AM $1.41
+0.00%
$-- $272,850
Aug 21, 8 AM $1.41
+0.03%
$-- $264,009
Aug 21, 7 AM $1.4
+0.01%
$-- $259,921
Aug 21, 6 AM $1.4
-0.01%
$-- $251,045
Aug 21, 5 AM $1.4
+0.01%
$-- $245,604
Aug 21, 4 AM $1.4
+0.00%
$-- $240,323
Aug 21, 3 AM $1.4
+0.03%
$-- $235,471
Aug 21, 2 AM $1.4
-0.02%
$-- $233,598
Aug 21, 1 AM $1.4
+0.03%
$-- $225,794
Aug 21, 12 AM $1.4
+0.05%
$-- $217,298
Aug 20, 11 PM $1.4
+0.04%
$-- $213,222
Aug 20, 10 PM $1.4
-0.02%
$-- $214,293
Aug 20, 9 PM $1.4
+0.00%
$-- $219,467
Aug 20, 8 PM $1.4
+0.03%
$-- $235,393
Aug 20, 7 PM $1.4
-0.01%
$-- $241,809
Aug 20, 6 PM $1.4
-0.06%
$-- $234,341
Aug 20, 5 PM $1.4
+0.03%
$-- $227,193
Aug 20, 4 PM $1.4
+0.03%
$-- $215,610
Aug 20, 3 PM $1.4
+0.03%
$-- $217,358
Aug 20, 2 PM $1.4
-0.03%
$-- $228,915
Aug 20, 1 PM $1.4
+0.04%
$-- $221,299
Aug 20, 12 PM $1.4
-0.04%
$-- $214,886
Aug 20, 11 AM $1.4
+0.05%
$-- $207,161
Aug 20, 10 AM $1.4
+0.01%
$-- $201,607
Aug 20, 9 AM $1.4
-0.02%
$-- $185,514
Aug 20, 8 AM $1.4
+0.10%
$-- $175,198
Aug 20, 7 AM $1.4
-0.01%
$-- $163,142
Aug 20, 6 AM $1.4
+0.02%
$-- $162,721
Aug 20, 5 AM $1.4
+0.00%
$-- $162,731