Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AURUMX Historical Data

ARX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2025 $0.186
+0.18%
$-- $17,943
Dec 21, 2025 $0.185
-0.18%
$-- $12,826
Dec 20, 2025 $0.186
+1.00%
$-- $7,651
Dec 19, 2025 $0.184
+0.49%
$-- $18,084
Dec 18, 2025 $0.183
+0.21%
$-- $21,220
Dec 17, 2025 $0.183
+1.64%
$-- $16,735
Dec 16, 2025 $0.18
-0.03%
$-- $14,058
Dec 15, 2025 $0.18
+1.00%
$-- $16,439
Dec 14, 2025 $0.178
-0.44%
$-- $15,093
Dec 13, 2025 $0.178
+0.07%
$-- $7,294
Dec 12, 2025 $0.178
+1.96%
$-- $20,949
Dec 11, 2025 $0.175
+1.32%
$-- $34,628
Dec 10, 2025 $0.173
+1.62%
$-- $24,211
Dec 9, 2025 $0.17
+2.42%
$-- $32,031
Dec 8, 2025 $0.166
+2.50%
$-- $14,896
Dec 7, 2025 $0.162
+0.22%
$-- $13,170
Dec 6, 2025 $0.161
+0.07%
$-- $7,163
Dec 5, 2025 $0.161
+2.02%
$-- $13,935
Dec 4, 2025 $0.158
-0.20%
$-- $14,613
Dec 3, 2025 $0.158
+3.88%
$-- $17,602
Dec 2, 2025 $0.152
+0.73%
$-- $20,529
Dec 1, 2025 $0.151
+0.54%
$-- $21,205
Nov 30, 2025 $0.151
+0.16%
$-- $8,096
Nov 29, 2025 $0.15
+1.98%
$-- $7,160
Nov 28, 2025 $0.148
+3.34%
$-- $13,650
Nov 27, 2025 $0.143
+3.94%
$-- $9,269
Nov 26, 2025 $0.137
+0.53%
$-- $10,605
Nov 25, 2025 $0.137
+2.55%
$-- $14,007
Nov 24, 2025 $0.133
+8.97%
$-- $18,420
Nov 23, 2025 $0.122
+0.05%
$-- $12,026
Nov 22, 2025 $0.122
+0.00%
$-- $11,123
Nov 21, 2025 $0.122
+0.83%
$-- $29,102
Nov 20, 2025 $0.121
+0.74%
$-- $16,690
Nov 19, 2025 $0.12
+1.23%
$-- $18,281
Download