Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AURUMX Historical Data

ARX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2025 $0.186
+0.18%
$-- $17,943
Dec 21, 2025 $0.185
-0.18%
$-- $12,826
Dec 20, 2025 $0.186
+1.00%
$-- $7,651
Dec 19, 2025 $0.184
+0.49%
$-- $18,084
Dec 18, 2025 $0.183
+0.21%
$-- $21,220
Dec 17, 2025 $0.183
+1.64%
$-- $16,735
Dec 16, 2025 $0.18
-0.03%
$-- $14,058
Dec 15, 2025 $0.18
+1.00%
$-- $16,439
Dec 14, 2025 $0.178
-0.44%
$-- $15,093
Dec 13, 2025 $0.178
+0.07%
$-- $7,294
Dec 12, 2025 $0.178
+1.96%
$-- $20,949
Dec 11, 2025 $0.175
+1.32%
$-- $34,628
Dec 10, 2025 $0.173
+1.62%
$-- $24,211
Dec 9, 2025 $0.17
+2.42%
$-- $32,031
Dec 8, 2025 $0.166
+2.50%
$-- $14,896
Dec 7, 2025 $0.162
+0.22%
$-- $13,170
Dec 6, 2025 $0.161
+0.07%
$-- $7,163
Dec 5, 2025 $0.161
+2.02%
$-- $13,935
Dec 4, 2025 $0.158
-0.20%
$-- $14,613
Dec 3, 2025 $0.158
+3.88%
$-- $17,602
Dec 2, 2025 $0.152
+0.73%
$-- $20,529
Dec 1, 2025 $0.151
+0.54%
$-- $21,205
Nov 30, 2025 $0.151
+0.16%
$-- $8,096
Nov 29, 2025 $0.15
+1.98%
$-- $7,160
Nov 28, 2025 $0.148
+3.34%
$-- $13,650
Nov 27, 2025 $0.143
+3.94%
$-- $9,269
Nov 26, 2025 $0.137
+0.53%
$-- $10,605
Nov 25, 2025 $0.137
+2.55%
$-- $14,007
Nov 24, 2025 $0.133
+8.97%
$-- $18,420
Nov 23, 2025 $0.122
+0.05%
$-- $12,026
Nov 22, 2025 $0.122
+0.00%
$-- $11,123
Nov 21, 2025 $0.122
+0.83%
$-- $29,102
Nov 20, 2025 $0.121
+0.74%
$-- $16,690
Nov 19, 2025 $0.12
+1.23%
$-- $18,281
Download