Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AURUMX Historical Data

ARX Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 5 AM $0.895
+0.10%
$-- $116,252
Apr 30, 4 AM $0.895
-0.26%
$-- $115,887
Apr 30, 3 AM $0.897
+0.04%
$-- $119,770
Apr 30, 2 AM $0.895
-0.15%
$-- $121,469
Apr 30, 1 AM $0.897
+0.04%
$-- $114,904
Apr 29, 6 PM $0.836
+7.14%
$-- $92,199
Apr 29, 5 PM $0.78
+0.09%
$-- $77,593
Apr 29, 11 AM $0.885
+0.00%
$-- $64,053
Apr 29, 10 AM $0.886
+0.00%
$-- $63,867
Apr 29, 9 AM $0.885
+0.04%
$-- $57,212
Apr 29, 8 AM $0.885
+0.00%
$-- $53,354
Apr 29, 7 AM $0.885
+0.07%
$-- $53,460
Apr 29, 6 AM $0.884
-0.09%
$-- $53,660
Apr 29, 5 AM $0.885
+0.00%
$-- $53,405
Apr 29, 4 AM $0.885
+0.02%
$-- $53,185
Apr 29, 3 AM $0.885
+0.22%
$-- $50,673
Apr 29, 2 AM $0.883
+0.00%
$-- $47,665
Apr 29, 1 AM $0.883
+0.04%
$-- $49,229
Apr 29, 12 AM $0.883
+0.00%
$-- $48,738
Apr 28, 11 PM $0.882
-0.01%
$-- $49,223
Apr 28, 10 PM $0.882
-0.10%
$-- $49,780
Apr 28, 9 PM $0.884
+0.04%
$-- $49,878
Apr 28, 8 PM $0.883
+0.02%
$-- $50,201
Apr 28, 7 PM $0.883
+0.10%
$-- $50,870
Apr 28, 6 PM $0.883
+0.08%
$-- $50,888
Apr 28, 5 PM $0.882
-0.03%
$-- $50,629
Apr 28, 4 PM $0.875
-0.09%
$-- $51,255
Apr 28, 3 PM $0.876
+0.03%
$-- $52,632
Apr 28, 2 PM $0.875
-0.09%
$-- $59,422
Apr 28, 1 PM $0.876
+0.84%
$-- $60,081
Apr 28, 12 PM $0.869
+0.09%
$-- $60,378
Apr 28, 11 AM $0.868
-0.13%
$-- $59,647
Apr 28, 10 AM $0.869
+0.04%
$-- $59,960
Apr 28, 9 AM $0.868
-0.10%
$-- $60,942
Apr 28, 8 AM $0.869
-0.10%
$-- $62,478
Apr 28, 7 AM $0.87
+0.14%
$-- $63,095
Apr 28, 6 AM $0.869
-0.18%
$-- $61,122
Apr 28, 5 AM $0.87
-0.01%
$-- $63,352
Apr 28, 4 AM $0.87
+0.03%
$-- $70,834
Apr 28, 3 AM $0.87
-0.03%
$-- $72,397
Apr 28, 2 AM $0.87
-0.07%
$-- $73,829
Apr 28, 1 AM $0.871
-0.01%
$-- $73,527
Apr 28, 12 AM $0.871
+0.00%
$-- $77,879
Apr 27, 11 PM $0.871
+0.15%
$-- $78,360
Apr 27, 10 PM $0.864
+0.19%
$-- $78,153
Apr 27, 9 PM $0.863
-0.03%
$-- $78,998
Apr 27, 8 PM $0.864
+0.07%
$-- $80,555
Apr 27, 7 PM $0.863
-0.07%
$-- $80,249
Apr 27, 6 PM $0.864
+0.76%
$-- $80,711
Apr 27, 5 PM $0.857
+0.05%
$-- $80,831