Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AURUMX Historical Data

ARX Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 7 AM $0.898
+0.03%
$-- $52,228
May 2, 6 AM $0.898
+0.03%
$-- $53,058
May 2, 5 AM $0.897
-0.09%
$-- $53,456
May 2, 4 AM $0.898
+0.00%
$-- $52,794
May 2, 3 AM $0.898
-0.06%
$-- $54,644
May 2, 2 AM $0.899
+0.01%
$-- $58,748
May 2, 1 AM $0.898
-0.01%
$-- $58,121
May 2, 12 AM $0.899
+0.02%
$-- $58,343
May 1, 11 PM $0.898
+0.04%
$-- $58,304
May 1, 10 PM $0.898
-0.10%
$-- $58,516
May 1, 9 PM $0.899
+0.06%
$-- $58,195
May 1, 8 PM $0.899
-0.01%
$-- $58,305
May 1, 7 PM $0.899
+0.00%
$-- $58,328
May 1, 6 PM $0.899
+0.01%
$-- $58,468
May 1, 5 PM $0.899
+0.01%
$-- $57,761
May 1, 4 PM $0.899
+0.00%
$-- $56,703
May 1, 3 PM $0.899
-0.01%
$-- $56,170
May 1, 2 PM $0.899
+0.00%
$-- $56,879
May 1, 1 PM $0.899
+0.02%
$-- $54,056
May 1, 12 PM $0.899
+0.14%
$-- $50,528
May 1, 11 AM $0.898
-0.05%
$-- $48,030
May 1, 10 AM $0.898
+0.04%
$-- $48,613
May 1, 9 AM $0.897
-0.22%
$-- $49,113
May 1, 8 AM $0.899
+0.04%
$-- $49,828
May 1, 7 AM $0.899
+0.03%
$-- $51,065
May 1, 6 AM $0.898
-0.07%
$-- $50,654
May 1, 5 AM $0.899
+0.00%
$-- $50,827
May 1, 4 AM $0.899
+0.05%
$-- $51,446
May 1, 3 AM $0.899
+0.22%
$-- $50,547
May 1, 2 AM $0.897
-0.01%
$-- $48,186
May 1, 1 AM $0.897
+0.09%
$-- $54,663
May 1, 12 AM $0.896
+0.03%
$-- $55,775
Apr 30, 11 PM $0.896
+0.06%
$-- $58,723
Apr 30, 10 PM $0.896
-0.02%
$-- $60,932
Apr 30, 9 PM $0.896
-0.04%
$-- $60,858
Apr 30, 8 PM $0.897
+0.07%
$-- $62,305
Apr 30, 7 PM $0.896
+0.00%
$-- $65,247
Apr 30, 6 PM $0.896
+0.02%
$-- $69,174
Apr 30, 5 PM $0.895
-0.05%
$-- $79,301
Apr 30, 4 PM $0.896
-0.14%
$-- $82,769
Apr 30, 3 PM $0.897
+0.17%
$-- $88,765
Apr 30, 2 PM $0.896
+0.02%
$-- $94,394
Apr 30, 1 PM $0.896
+0.03%
$-- $95,837
Apr 30, 12 PM $0.896
-0.01%
$-- $98,103
Apr 30, 11 AM $0.896
+0.05%
$-- $102,483
Apr 30, 10 AM $0.896
-0.17%
$-- $105,065
Apr 30, 9 AM $0.898
+0.14%
$-- $110,185
Apr 30, 8 AM $0.897
+0.02%
$-- $112,808
Apr 30, 7 AM $0.896
+0.15%
$-- $113,585
Apr 30, 6 AM $0.895
-0.01%
$-- $115,296