Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AURUMX Historical Data

ARX Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 9 AM $0.915
+0.02%
$-- $73,266
May 4, 8 AM $0.914
+0.00%
$-- $72,937
May 4, 7 AM $0.914
-0.02%
$-- $72,104
May 4, 6 AM $0.915
+0.00%
$-- $71,619
May 4, 5 AM $0.915
+0.00%
$-- $67,995
May 4, 4 AM $0.915
+0.00%
$-- $64,743
May 4, 3 AM $0.915
-0.01%
$-- $61,756
May 4, 2 AM $0.915
+0.03%
$-- $59,550
May 4, 1 AM $0.914
+0.03%
$-- $55,083
May 4, 12 AM $0.914
-0.07%
$-- $53,385
May 3, 11 PM $0.914
-0.01%
$-- $51,008
May 3, 10 PM $0.914
+0.02%
$-- $49,303
May 3, 9 PM $0.914
-0.02%
$-- $48,168
May 3, 8 PM $0.914
-0.01%
$-- $47,651
May 3, 7 PM $0.914
+0.00%
$-- $46,943
May 3, 6 PM $0.914
+0.00%
$-- $48,693
May 3, 5 PM $0.914
-0.01%
$-- $49,305
May 3, 4 PM $0.914
+0.01%
$-- $49,675
May 3, 3 PM $0.914
+0.00%
$-- $49,755
May 3, 2 PM $0.914
+0.76%
$-- $48,437
May 3, 1 PM $0.907
+0.00%
$-- $49,480
May 3, 12 PM $0.907
+0.01%
$-- $48,516
May 3, 11 AM $0.907
+0.01%
$-- $47,662
May 3, 10 AM $0.907
+0.00%
$-- $46,505
May 3, 9 AM $0.907
+0.07%
$-- $46,831
May 3, 8 AM $0.907
-0.01%
$-- $46,537
May 3, 7 AM $0.907
+0.04%
$-- $45,721
May 3, 6 AM $0.907
+0.03%
$-- $44,799
May 3, 5 AM $0.907
+0.00%
$-- $44,818
May 3, 4 AM $0.907
+0.08%
$-- $46,344
May 3, 3 AM $0.906
+0.01%
$-- $44,914
May 3, 2 AM $0.906
-0.03%
$-- $43,712
May 3, 1 AM $0.906
-0.10%
$-- $42,727
May 3, 12 AM $0.907
-0.01%
$-- $42,015
May 2, 11 PM $0.907
-0.01%
$-- $41,305
May 2, 10 PM $0.907
-0.01%
$-- $39,505
May 2, 9 PM $0.908
+0.01%
$-- $38,563
May 2, 8 PM $0.908
+0.00%
$-- $37,121
May 2, 7 PM $0.908
+0.01%
$-- $37,522
May 2, 6 PM $0.907
+0.00%
$-- $36,235
May 2, 5 PM $0.907
-0.01%
$-- $36,352
May 2, 4 PM $0.907
+0.01%
$-- $37,492
May 2, 3 PM $0.907
+0.89%
$-- $37,489
May 2, 2 PM $0.899
+0.02%
$-- $38,771
May 2, 1 PM $0.899
+0.10%
$-- $41,756
May 2, 12 PM $0.898
-0.03%
$-- $46,369
May 2, 11 AM $0.898
-0.07%
$-- $50,056
May 2, 10 AM $0.899
+0.01%
$-- $50,135
May 2, 9 AM $0.899
+0.10%
$-- $50,535
May 2, 8 AM $0.898
+0.09%
$-- $50,792