Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AURUMX Historical Data

ARX Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 1 PM $0.944
-0.01%
$-- $70,396
May 8, 12 PM $0.944
+0.00%
$-- $73,425
May 8, 11 AM $0.944
+0.00%
$-- $73,759
May 8, 10 AM $0.944
+0.01%
$-- $74,784
May 8, 9 AM $0.944
-0.01%
$-- $75,384
May 8, 8 AM $0.944
+0.02%
$-- $75,829
May 8, 7 AM $0.944
+0.01%
$-- $73,443
May 8, 6 AM $0.943
-0.01%
$-- $72,329
May 8, 5 AM $0.943
-0.01%
$-- $72,519
May 8, 4 AM $0.944
+0.00%
$-- $74,695
May 8, 3 AM $0.944
+0.01%
$-- $76,682
May 8, 2 AM $0.944
+0.00%
$-- $78,474
May 8, 1 AM $0.944
+0.01%
$-- $79,543
May 8, 12 AM $0.944
+0.00%
$-- $83,133
May 7, 11 PM $0.944
+0.01%
$-- $84,743
May 7, 10 PM $0.943
-0.01%
$-- $85,496
May 7, 9 PM $0.944
+0.00%
$-- $84,199
May 7, 8 PM $0.944
-0.02%
$-- $85,796
May 7, 7 PM $0.944
+0.00%
$-- $85,244
May 7, 6 PM $0.944
+0.01%
$-- $84,958
May 7, 5 PM $0.943
+0.65%
$-- $84,113
May 7, 4 PM $0.937
+0.64%
$-- $83,568
May 7, 3 PM $0.931
-0.02%
$-- $82,403
May 7, 2 PM $0.932
-0.03%
$-- $80,072
May 7, 1 PM $0.932
-0.03%
$-- $79,536
May 7, 12 PM $0.932
+0.02%
$-- $87,349
May 7, 11 AM $0.932
+0.00%
$-- $89,400
May 7, 10 AM $0.932
+0.01%
$-- $91,934
May 7, 9 AM $0.932
-0.01%
$-- $96,985
May 7, 8 AM $0.932
+0.00%
$-- $107,357
May 7, 7 AM $0.932
+0.00%
$-- $119,175
May 7, 6 AM $0.932
+0.01%
$-- $121,296
May 7, 5 AM $0.932
+0.01%
$-- $121,641
May 7, 4 AM $0.932
+0.01%
$-- $122,347
May 7, 3 AM $0.932
+0.00%
$-- $125,026
May 7, 2 AM $0.932
-0.01%
$-- $124,366
May 7, 1 AM $0.932
-0.01%
$-- $123,018
May 7, 12 AM $0.932
-0.01%
$-- $120,728
May 6, 11 PM $0.932
+0.00%
$-- $123,035
May 6, 10 PM $0.932
-0.02%
$-- $125,843
May 6, 9 PM $0.932
+0.02%
$-- $132,967
May 6, 8 PM $0.932
+0.00%
$-- $140,687
May 6, 7 PM $0.932
+0.00%
$-- $145,257
May 6, 6 PM $0.932
+0.00%
$-- $145,231
May 6, 5 PM $0.932
-0.01%
$-- $144,138
May 6, 4 PM $0.932
-0.01%
$-- $143,106
May 6, 3 PM $0.932
+0.01%
$-- $144,685
May 6, 2 PM $0.932
+0.01%
$-- $142,829
May 6, 1 PM $0.932
-0.06%
$-- $144,561
May 6, 12 PM $0.932
+0.01%
$-- $137,101