Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AURUMX Historical Data

ARX Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 3 PM $0.953
+0.04%
$-- $54,796
May 10, 2 PM $0.952
+0.01%
$-- $50,866
May 10, 1 PM $0.952
+0.01%
$-- $49,684
May 10, 12 PM $0.952
+0.00%
$-- $49,514
May 10, 11 AM $0.952
+0.00%
$-- $49,883
May 10, 10 AM $0.952
+0.01%
$-- $48,702
May 10, 9 AM $0.952
-0.01%
$-- $48,038
May 10, 8 AM $0.952
+0.02%
$-- $47,575
May 10, 7 AM $0.952
+0.01%
$-- $45,677
May 10, 6 AM $0.952
+0.00%
$-- $45,227
May 10, 5 AM $0.952
+0.00%
$-- $44,757
May 10, 4 AM $0.952
+0.00%
$-- $46,068
May 10, 3 AM $0.952
+0.00%
$-- $48,400
May 10, 2 AM $0.952
+0.01%
$-- $49,024
May 10, 1 AM $0.952
-0.01%
$-- $50,364
May 10, 12 AM $0.952
+0.00%
$-- $52,090
May 9, 11 PM $0.952
-0.02%
$-- $54,521
May 9, 10 PM $0.952
+0.00%
$-- $56,464
May 9, 9 PM $0.952
+0.00%
$-- $59,411
May 9, 8 PM $0.952
+0.00%
$-- $65,540
May 9, 7 PM $0.952
+0.01%
$-- $66,647
May 9, 6 PM $0.952
+0.00%
$-- $68,985
May 9, 5 PM $0.952
+0.01%
$-- $71,826
May 9, 4 PM $0.952
+0.00%
$-- $75,277
May 9, 3 PM $0.952
-0.01%
$-- $77,532
May 9, 2 PM $0.952
-0.01%
$-- $79,190
May 9, 1 PM $0.952
-0.01%
$-- $81,063
May 9, 12 PM $0.952
-0.01%
$-- $81,534
May 9, 11 AM $0.952
+0.00%
$-- $83,198
May 9, 10 AM $0.952
+0.00%
$-- $83,686
May 9, 9 AM $0.952
-0.03%
$-- $83,607
May 9, 8 AM $0.953
+0.01%
$-- $83,441
May 9, 7 AM $0.953
+0.01%
$-- $84,755
May 9, 6 AM $0.953
-0.01%
$-- $85,577
May 9, 5 AM $0.953
+0.01%
$-- $85,704
May 9, 4 AM $0.953
-0.01%
$-- $85,169
May 9, 3 AM $0.953
-0.01%
$-- $83,322
May 9, 2 AM $0.953
-0.01%
$-- $83,365
May 9, 1 AM $0.953
+0.01%
$-- $83,344
May 9, 12 AM $0.953
+0.02%
$-- $80,613
May 8, 11 PM $0.952
-0.02%
$-- $77,759
May 8, 10 PM $0.953
-0.01%
$-- $75,521
May 8, 9 PM $0.953
+0.05%
$-- $75,058
May 8, 8 PM $0.952
+0.00%
$-- $69,888
May 8, 7 PM $0.952
+0.00%
$-- $70,423
May 8, 6 PM $0.952
+0.00%
$-- $68,738
May 8, 5 PM $0.952
+0.02%
$-- $66,390
May 8, 4 PM $0.952
+0.00%
$-- $64,370
May 8, 3 PM $0.952
+0.01%
$-- $64,728
May 8, 2 PM $0.952
+0.89%
$-- $67,593