Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AURUMX Historical Data

ARX Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 5 PM $0.96
+0.03%
$-- $83,649
May 12, 4 PM $0.96
-0.02%
$-- $79,208
May 12, 3 PM $0.96
+0.01%
$-- $78,745
May 12, 2 PM $0.96
-0.03%
$-- $78,502
May 12, 1 PM $0.96
-0.01%
$-- $76,923
May 12, 12 PM $0.961
+0.00%
$-- $78,232
May 12, 11 AM $0.961
+0.00%
$-- $77,354
May 12, 10 AM $0.96
-0.01%
$-- $77,675
May 12, 9 AM $0.961
-0.01%
$-- $77,622
May 12, 8 AM $0.961
+0.00%
$-- $77,318
May 12, 7 AM $0.961
+0.00%
$-- $76,542
May 12, 6 AM $0.961
-0.01%
$-- $75,583
May 12, 5 AM $0.961
+0.00%
$-- $74,575
May 12, 4 AM $0.961
+0.00%
$-- $75,584
May 12, 3 AM $0.961
+0.00%
$-- $76,978
May 12, 2 AM $0.961
+0.00%
$-- $80,609
May 12, 1 AM $0.961
-0.02%
$-- $83,222
May 12, 12 AM $0.961
+0.01%
$-- $79,160
May 11, 11 PM $0.961
+0.00%
$-- $83,838
May 11, 10 PM $0.961
+0.00%
$-- $85,707
May 11, 9 PM $0.961
+0.00%
$-- $90,317
May 11, 8 PM $0.961
+0.00%
$-- $94,573
May 11, 7 PM $0.961
+0.01%
$-- $101,273
May 11, 6 PM $0.961
+0.00%
$-- $104,545
May 11, 5 PM $0.961
+0.00%
$-- $109,601
May 11, 4 PM $0.961
+0.00%
$-- $119,506
May 11, 3 PM $0.961
+0.89%
$-- $129,464
May 11, 2 PM $0.953
-0.01%
$-- $129,863
May 11, 1 PM $0.953
+0.01%
$-- $127,798
May 11, 12 PM $0.953
+0.00%
$-- $124,455
May 11, 11 AM $0.953
-0.01%
$-- $123,105
May 11, 10 AM $0.953
+0.01%
$-- $122,254
May 11, 9 AM $0.953
+0.01%
$-- $121,645
May 11, 8 AM $0.953
-0.01%
$-- $121,694
May 11, 7 AM $0.953
-0.01%
$-- $121,328
May 11, 6 AM $0.953
+0.00%
$-- $121,194
May 11, 5 AM $0.953
+0.01%
$-- $121,828
May 11, 4 AM $0.953
+0.01%
$-- $120,292
May 11, 3 AM $0.952
-0.01%
$-- $117,505
May 11, 2 AM $0.953
-0.02%
$-- $113,566
May 11, 1 AM $0.953
+0.01%
$-- $110,168
May 11, 12 AM $0.953
-0.02%
$-- $110,721
May 10, 11 PM $0.953
+0.00%
$-- $106,153
May 10, 10 PM $0.953
+0.02%
$-- $104,319
May 10, 9 PM $0.953
+0.01%
$-- $97,945
May 10, 8 PM $0.953
-0.05%
$-- $92,093
May 10, 7 PM $0.953
+0.00%
$-- $83,463
May 10, 6 PM $0.953
+0.00%
$-- $79,132
May 10, 5 PM $0.953
+0.01%
$-- $75,444
May 10, 4 PM $0.953
+0.02%
$-- $65,592