Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AURUMX Historical Data

ARX Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 7 PM $0.983
-0.04%
$-- $92,860
May 14, 6 PM $0.983
+0.04%
$-- $82,020
May 14, 5 PM $0.983
+0.01%
$-- $72,475
May 14, 4 PM $0.983
-0.01%
$-- $69,487
May 14, 3 PM $0.983
+0.00%
$-- $70,054
May 14, 2 PM $0.983
+0.03%
$-- $72,785
May 14, 1 PM $0.983
+0.01%
$-- $70,247
May 14, 12 PM $0.982
+0.03%
$-- $72,432
May 14, 11 AM $0.982
-0.01%
$-- $78,568
May 14, 10 AM $0.982
+0.00%
$-- $82,968
May 14, 9 AM $0.982
-0.01%
$-- $83,764
May 14, 8 AM $0.982
+0.00%
$-- $86,041
May 14, 7 AM $0.982
+0.00%
$-- $86,534
May 14, 6 AM $0.982
-0.01%
$-- $86,593
May 14, 5 AM $0.982
+0.02%
$-- $86,801
May 14, 4 AM $0.982
+0.03%
$-- $86,363
May 14, 3 AM $0.982
-0.02%
$-- $86,272
May 14, 2 AM $0.982
-0.01%
$-- $84,377
May 14, 1 AM $0.982
+0.00%
$-- $84,305
May 14, 12 AM $0.982
+0.00%
$-- $85,167
May 13, 11 PM $0.982
+0.00%
$-- $88,238
May 13, 10 PM $0.982
+0.01%
$-- $86,833
May 13, 9 PM $0.982
-0.01%
$-- $84,980
May 13, 8 PM $0.982
+0.00%
$-- $85,939
May 13, 7 PM $0.982
-0.01%
$-- $85,888
May 13, 6 PM $0.982
+0.96%
$-- $87,625
May 13, 5 PM $0.973
+0.00%
$-- $85,578
May 13, 4 PM $0.973
+0.75%
$-- $87,795
May 13, 3 PM $0.966
-0.03%
$-- $84,277
May 13, 2 PM $0.966
+0.01%
$-- $82,545
May 13, 1 PM $0.966
-0.03%
$-- $85,516
May 13, 12 PM $0.966
-0.03%
$-- $82,994
May 13, 11 AM $0.967
-0.03%
$-- $78,055
May 13, 10 AM $0.967
-0.03%
$-- $74,872
May 13, 9 AM $0.967
+0.02%
$-- $75,987
May 13, 8 AM $0.967
+0.70%
$-- $75,506
May 13, 7 AM $0.96
+0.00%
$-- $77,835
May 13, 6 AM $0.96
+0.00%
$-- $80,074
May 13, 5 AM $0.96
-0.01%
$-- $81,577
May 13, 4 AM $0.961
+0.00%
$-- $80,850
May 13, 3 AM $0.96
+0.00%
$-- $81,163
May 13, 2 AM $0.96
+0.00%
$-- $81,801
May 13, 1 AM $0.96
+0.02%
$-- $82,576
May 13, 12 AM $0.96
+0.00%
$-- $86,592
May 12, 11 PM $0.96
-0.01%
$-- $82,891
May 12, 10 PM $0.96
+0.00%
$-- $82,184
May 12, 9 PM $0.96
+0.00%
$-- $83,481
May 12, 8 PM $0.96
+0.00%
$-- $83,595
May 12, 7 PM $0.96
+0.02%
$-- $84,670
May 12, 6 PM $0.96
+0.00%
$-- $83,583