Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AURUMX Historical Data

ARX Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 9 PM $0.998
+0.03%
$-- $64,350
May 16, 8 PM $0.997
+0.01%
$-- $62,640
May 16, 7 PM $0.997
-0.04%
$-- $64,701
May 16, 6 PM $0.998
+1.10%
$-- $65,668
May 16, 5 PM $0.987
+0.06%
$-- $65,901
May 16, 4 PM $0.987
-0.04%
$-- $67,192
May 16, 3 PM $0.987
+0.12%
$-- $70,499
May 16, 2 PM $0.986
+0.04%
$-- $74,071
May 16, 1 PM $0.985
-0.05%
$-- $83,660
May 16, 12 PM $0.986
+0.07%
$-- $92,927
May 16, 11 AM $0.985
+0.04%
$-- $93,597
May 16, 10 AM $0.985
+0.05%
$-- $93,602
May 16, 9 AM $0.984
-0.25%
$-- $92,208
May 16, 8 AM $0.987
+0.02%
$-- $88,756
May 16, 7 AM $0.987
-0.15%
$-- $86,738
May 16, 6 AM $0.988
-0.24%
$-- $82,341
May 16, 5 AM $0.99
+0.00%
$-- $80,115
May 16, 4 AM $0.99
-0.03%
$-- $83,018
May 16, 3 AM $0.99
+0.00%
$-- $82,331
May 16, 2 AM $0.991
+0.00%
$-- $82,700
May 16, 1 AM $0.99
+0.00%
$-- $84,590
May 16, 12 AM $0.99
+0.00%
$-- $85,096
May 15, 11 PM $0.991
+0.00%
$-- $86,030
May 15, 10 PM $0.991
+0.01%
$-- $90,737
May 15, 9 PM $0.99
+0.01%
$-- $93,138
May 15, 8 PM $0.99
-0.01%
$-- $94,578
May 15, 7 PM $0.99
-0.01%
$-- $97,860
May 15, 6 PM $0.991
+0.00%
$-- $109,072
May 15, 5 PM $0.991
+0.01%
$-- $117,735
May 15, 4 PM $0.99
+0.04%
$-- $120,481
May 15, 3 PM $0.99
-0.02%
$-- $121,677
May 15, 2 PM $0.99
+0.00%
$-- $119,203
May 15, 1 PM $0.99
-0.08%
$-- $114,611
May 15, 12 PM $0.991
-0.02%
$-- $108,309
May 15, 11 AM $0.991
-0.01%
$-- $108,570
May 15, 10 AM $0.991
+0.02%
$-- $108,348
May 15, 9 AM $0.991
-0.01%
$-- $107,751
May 15, 8 AM $0.991
-0.01%
$-- $107,513
May 15, 7 AM $0.991
+0.01%
$-- $106,726
May 15, 6 AM $0.991
+0.01%
$-- $105,545
May 15, 5 AM $0.991
-0.03%
$-- $104,054
May 15, 4 AM $0.991
-0.02%
$-- $102,525
May 15, 3 AM $0.992
-0.01%
$-- $102,889
May 15, 2 AM $0.992
+0.00%
$-- $104,380
May 15, 1 AM $0.992
-0.01%
$-- $103,663
May 15, 12 AM $0.992
+0.02%
$-- $103,237
May 14, 11 PM $0.992
-0.02%
$-- $102,859
May 14, 10 PM $0.992
-0.02%
$-- $101,041
May 14, 9 PM $0.992
+0.91%
$-- $100,013
May 14, 8 PM $0.983
-0.01%
$-- $97,482