AURUMX Historical Data

ARX Page 51
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.368
+0.04%
$ -- $ 62,161
Mar 3, 11 PM $ 0.368
+0.01%
$ -- $ 63,449
Mar 3, 10 PM $ 0.369
+0.17%
$ -- $ 62,600
Mar 3, 9 PM $ 0.368
+0.86%
$ -- $ 60,180
Mar 3, 8 PM $ 0.365
+1.41%
$ -- $ 58,204
Mar 3, 7 PM $ 0.36
-0.31%
$ -- $ 57,131
Mar 3, 6 PM $ 0.361
+0.00%
$ -- $ 56,789
Mar 3, 5 PM $ 0.362
+0.00%
$ -- $ 56,011
Mar 3, 4 PM $ 0.361
+0.20%
$ -- $ 56,194
Mar 3, 3 PM $ 0.36
+0.16%
$ -- $ 55,056
Mar 3, 2 PM $ 0.36
+0.01%
$ -- $ 55,482
Mar 3, 1 PM $ 0.36
-0.17%
$ -- $ 54,312
Mar 3, 12 PM $ 0.36
+1.27%
$ -- $ 53,680
Mar 3, 11 AM $ 0.355
-0.02%
$ -- $ 51,262
Mar 3, 10 AM $ 0.355
+1.52%
$ -- $ 50,631
Mar 3, 9 AM $ 0.35
-0.20%
$ -- $ 48,463
Mar 3, 8 AM $ 0.351
-0.23%
$ -- $ 47,305
Mar 3, 7 AM $ 0.352
-0.11%
$ -- $ 46,261
Mar 3, 6 AM $ 0.352
-0.11%
$ -- $ 45,597
Mar 3, 5 AM $ 0.352
-0.16%
$ -- $ 45,192
Mar 3, 4 AM $ 0.353
-0.26%
$ -- $ 43,820
Mar 3, 3 AM $ 0.354
-0.02%
$ -- $ 43,929
Mar 3, 2 AM $ 0.354
-0.09%
$ -- $ 44,640
Mar 3, 1 AM $ 0.354
-0.06%
$ -- $ 44,266
Mar 3, 12 AM $ 0.355
-0.18%
$ -- $ 44,493
Mar 2, 11 PM $ 0.355
-0.48%
$ -- $ 43,998
Mar 2, 10 PM $ 0.357
+0.13%
$ -- $ 43,909
Mar 2, 9 PM $ 0.357
-0.08%
$ -- $ 44,875
Mar 2, 8 PM $ 0.357
+0.08%
$ -- $ 45,509
Mar 2, 7 PM $ 0.357
-0.19%
$ -- $ 46,461
Mar 2, 6 PM $ 0.358
-0.11%
$ -- $ 46,110
Mar 2, 5 PM $ 0.358
-0.50%
$ -- $ 46,257
Mar 2, 4 PM $ 0.36
+0.12%
$ -- $ 45,711
Mar 2, 3 PM $ 0.359
+1.06%
$ -- $ 42,842
Mar 2, 2 PM $ 0.355
+0.80%
$ -- $ 38,207
Mar 2, 1 PM $ 0.353
-0.03%
$ -- $ 37,511
Mar 2, 12 PM $ 0.353
-0.12%
$ -- $ 37,597
Mar 2, 11 AM $ 0.353
+0.08%
$ -- $ 37,953
Mar 2, 10 AM $ 0.353
-0.07%
$ -- $ 37,531
Mar 2, 9 AM $ 0.353
-0.01%
$ -- $ 38,099
Mar 2, 8 AM $ 0.353
-0.03%
$ -- $ 38,657
Mar 2, 7 AM $ 0.353
-0.06%
$ -- $ 39,517
Mar 2, 6 AM $ 0.354
-0.42%
$ -- $ 39,017
Mar 2, 5 AM $ 0.355
-0.03%
$ -- $ 39,760
Mar 2, 4 AM $ 0.355
-0.12%
$ -- $ 39,643
Mar 2, 3 AM $ 0.356
+0.09%
$ -- $ 40,514
Mar 2, 2 AM $ 0.355
-0.15%
$ -- $ 40,567
Mar 2, 1 AM $ 0.356
+0.16%
$ -- $ 44,457
Mar 2, 12 AM $ 0.355
+0.27%
$ -- $ 44,927
Mar 1, 11 PM $ 0.354
+0.23%
$ -- $ 43,626