Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AURUMX Historical Data

ARX Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 8 AM $1.4
+0.00%
$-- $154,876
Aug 24, 7 AM $1.4
+0.00%
$-- $154,313
Aug 24, 6 AM $1.4
+0.00%
$-- $155,020
Aug 24, 5 AM $1.4
+0.00%
$-- $157,520
Aug 24, 4 AM $1.4
+0.00%
$-- $161,714
Aug 24, 3 AM $1.4
-0.01%
$-- $164,026
Aug 24, 2 AM $1.4
+0.01%
$-- $168,745
Aug 24, 1 AM $1.4
-0.02%
$-- $169,709
Aug 24, 12 AM $1.41
-0.01%
$-- $168,492
Aug 23, 11 PM $1.41
+0.00%
$-- $167,555
Aug 23, 10 PM $1.41
+0.00%
$-- $165,239
Aug 23, 9 PM $1.41
+0.00%
$-- $163,227
Aug 23, 8 PM $1.41
+0.00%
$-- $166,220
Aug 23, 7 PM $1.41
-0.01%
$-- $168,185
Aug 23, 6 PM $1.41
+0.00%
$-- $165,236
Aug 23, 5 PM $1.41
+0.00%
$-- $166,579
Aug 23, 4 PM $1.41
+0.00%
$-- $166,787
Aug 23, 3 PM $1.41
+0.00%
$-- $170,438
Aug 23, 2 PM $1.41
-0.01%
$-- $168,672
Aug 23, 1 PM $1.41
+0.01%
$-- $164,780
Aug 23, 12 PM $1.41
+0.00%
$-- $161,809
Aug 23, 11 AM $1.41
+0.01%
$-- $168,805
Aug 23, 10 AM $1.41
+0.01%
$-- $171,343
Aug 23, 9 AM $1.41
+0.00%
$-- $186,252
Aug 23, 8 AM $1.4
+0.01%
$-- $193,199
Aug 23, 7 AM $1.4
+0.01%
$-- $203,883
Aug 23, 6 AM $1.4
+0.00%
$-- $209,475
Aug 23, 5 AM $1.4
+0.00%
$-- $220,006
Aug 23, 4 AM $1.4
-0.01%
$-- $233,561
Aug 23, 3 AM $1.4
-0.01%
$-- $248,325
Aug 23, 2 AM $1.41
-0.01%
$-- $258,345
Aug 23, 1 AM $1.41
+0.00%
$-- $263,781
Aug 23, 12 AM $1.41
+0.01%
$-- $269,940
Aug 22, 11 PM $1.41
+0.00%
$-- $275,689
Aug 22, 10 PM $1.41
+0.01%
$-- $288,952
Aug 22, 9 PM $1.41
-0.01%
$-- $305,134
Aug 22, 8 PM $1.41
+0.00%
$-- $306,579
Aug 22, 7 PM $1.41
+0.00%
$-- $307,834
Aug 22, 6 PM $1.41
+0.00%
$-- $309,383
Aug 22, 5 PM $1.41
+0.00%
$-- $318,786
Aug 22, 4 PM $1.41
+0.01%
$-- $327,680
Aug 22, 3 PM $1.41
+0.00%
$-- $336,270
Aug 22, 2 PM $1.41
-0.01%
$-- $345,208
Aug 22, 1 PM $1.41
+0.00%
$-- $348,365
Aug 22, 12 PM $1.41
+0.00%
$-- $351,950
Aug 22, 11 AM $1.41
+0.00%
$-- $353,284
Aug 22, 10 AM $1.41
-0.01%
$-- $356,102
Aug 22, 9 AM $1.41
+0.00%
$-- $347,338
Aug 22, 8 AM $1.41
-0.01%
$-- $358,858
Aug 22, 7 AM $1.41
+0.00%
$-- $358,117