AURUMX Historical Data

ARX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 1.16
+0.00%
$ -- $ 218,817
Jun 7, 1 PM $ 1.16
+0.00%
$ -- $ 227,359
Jun 7, 12 PM $ 1.16
-0.01%
$ -- $ 230,886
Jun 7, 11 AM $ 1.16
+0.00%
$ -- $ 225,651
Jun 7, 10 AM $ 1.16
-0.01%
$ -- $ 222,163
Jun 7, 9 AM $ 1.16
+0.00%
$ -- $ 223,576
Jun 7, 8 AM $ 1.16
+0.01%
$ -- $ 221,692
Jun 7, 7 AM $ 1.16
+0.00%
$ -- $ 222,603
Jun 7, 6 AM $ 1.16
+0.00%
$ -- $ 230,696
Jun 7, 5 AM $ 1.16
+0.00%
$ -- $ 236,083
Jun 7, 4 AM $ 1.16
+0.01%
$ -- $ 248,575
Jun 7, 3 AM $ 1.16
+0.00%
$ -- $ 260,509
Jun 7, 2 AM $ 1.16
+0.00%
$ -- $ 267,329
Jun 7, 1 AM $ 1.16
+0.01%
$ -- $ 267,903
Jun 7, 12 AM $ 1.16
+0.00%
$ -- $ 266,132
Jun 6, 11 PM $ 1.16
+0.00%
$ -- $ 271,755
Jun 6, 10 PM $ 1.16
-0.01%
$ -- $ 276,450
Jun 6, 9 PM $ 1.16
+0.00%
$ -- $ 284,452
Jun 6, 8 PM $ 1.16
+0.00%
$ -- $ 289,669
Jun 6, 7 PM $ 1.16
+0.00%
$ -- $ 298,813
Jun 6, 6 PM $ 1.16
+0.00%
$ -- $ 309,033
Jun 6, 5 PM $ 1.16
+0.00%
$ -- $ 303,181
Jun 6, 4 PM $ 1.16
+0.00%
$ -- $ 294,649
Jun 6, 3 PM $ 1.16
-0.01%
$ -- $ 285,532
Jun 6, 2 PM $ 1.16
+0.01%
$ -- $ 269,538
Jun 6, 1 PM $ 1.16
+0.00%
$ -- $ 250,710
Jun 6, 12 PM $ 1.16
+0.00%
$ -- $ 240,915
Jun 6, 11 AM $ 1.16
+0.00%
$ -- $ 231,792
Jun 6, 10 AM $ 1.16
+0.00%
$ -- $ 223,673
Jun 6, 9 AM $ 1.16
-0.01%
$ -- $ 212,333
Jun 6, 8 AM $ 1.16
+0.00%
$ -- $ 200,738
Jun 6, 7 AM $ 1.16
+0.01%
$ -- $ 188,398
Jun 6, 6 AM $ 1.16
+0.00%
$ -- $ 172,882
Jun 6, 5 AM $ 1.16
+0.01%
$ -- $ 157,642
Jun 6, 4 AM $ 1.16
-0.01%
$ -- $ 136,395
Jun 6, 3 AM $ 1.16
+0.00%
$ -- $ 116,702
Jun 6, 2 AM $ 1.16
+0.00%
$ -- $ 101,706
Jun 6, 1 AM $ 1.16
-0.01%
$ -- $ 91,173
Jun 6, 12 AM $ 1.16
+0.01%
$ -- $ 80,622
Jun 2, 1 PM $ 1.18
+0.03%
$ -- $ 126,401
Jun 2, 12 PM $ 1.18
+0.00%
$ -- $ 129,204
Jun 2, 11 AM $ 1.18
-0.06%
$ -- $ 129,894
Jun 2, 10 AM $ 1.18
+0.52%
$ -- $ 134,903
Jun 2, 9 AM $ 1.17
-0.04%
$ -- $ 135,834
Jun 2, 8 AM $ 1.17
+0.66%
$ -- $ 133,938
Jun 2, 7 AM $ 1.16
+0.07%
$ -- $ 135,118
Jun 2, 6 AM $ 1.16
-0.04%
$ -- $ 137,004
Jun 2, 5 AM $ 1.16
-0.11%
$ -- $ 130,801
Jun 2, 4 AM $ 1.16
-0.10%
$ -- $ 127,549
Jun 2, 3 AM $ 1.17
+0.03%
$ -- $ 128,344