Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AURUMX Historical Data

ARX Page 49
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 1 AM $1.04
-0.02%
$-- $81,923
May 21, 12 AM $1.04
+0.16%
$-- $80,601
May 20, 11 PM $1.04
-0.01%
$-- $80,009
May 20, 10 PM $1.04
-0.09%
$-- $78,259
May 20, 9 PM $1.04
-0.05%
$-- $78,159
May 20, 8 PM $1.04
+0.02%
$-- $76,905
May 20, 7 PM $1.04
+0.10%
$-- $76,489
May 20, 6 PM $1.04
-0.09%
$-- $75,360
May 20, 5 PM $1.04
+0.63%
$-- $74,156
May 20, 4 PM $1.04
+0.00%
$-- $70,101
May 20, 3 PM $1.04
+0.02%
$-- $64,946
May 20, 2 PM $1.04
+0.28%
$-- $63,773
May 20, 1 PM $1.03
-0.16%
$-- $61,852
May 20, 12 PM $1.03
+0.10%
$-- $62,292
May 20, 11 AM $1.03
-0.17%
$-- $62,563
May 20, 10 AM $1.03
+0.07%
$-- $65,440
May 20, 9 AM $1.03
-0.09%
$-- $69,909
May 20, 8 AM $1.03
+0.09%
$-- $71,849
May 20, 7 AM $1.03
-0.14%
$-- $72,843
May 20, 6 AM $1.04
+0.03%
$-- $74,302
May 20, 5 AM $1.03
+0.22%
$-- $74,942
May 20, 4 AM $1.03
-0.01%
$-- $70,174
May 20, 3 AM $1.03
+0.08%
$-- $70,933
May 20, 2 AM $1.03
-0.07%
$-- $71,922
May 20, 1 AM $1.03
-0.04%
$-- $72,897
May 20, 12 AM $1.03
-0.06%
$-- $72,199
May 19, 11 PM $1.03
+0.09%
$-- $73,195
May 19, 10 PM $1.03
-0.18%
$-- $73,488
May 19, 9 PM $1.03
+0.03%
$-- $74,699
May 19, 8 PM $1.03
+0.10%
$-- $76,365
May 19, 7 PM $1.03
-0.01%
$-- $77,356
May 19, 6 PM $1.03
-0.01%
$-- $79,663
May 19, 5 PM $1.03
+0.38%
$-- $81,288
May 19, 4 PM $1.03
+1.12%
$-- $82,010
May 19, 3 PM $1.02
+0.04%
$-- $85,622
May 19, 2 PM $1.02
-0.25%
$-- $89,805
May 19, 1 PM $1.02
+0.14%
$-- $90,865
May 19, 12 PM $1.02
+0.08%
$-- $92,251
May 19, 11 AM $1.02
-0.11%
$-- $93,435
May 19, 10 AM $1.02
-0.15%
$-- $93,467
May 19, 9 AM $1.02
-0.15%
$-- $89,827
May 19, 8 AM $1.02
-0.08%
$-- $88,211
May 19, 7 AM $1.02
+0.11%
$-- $87,494
May 19, 6 AM $1.02
+0.00%
$-- $87,159
May 19, 5 AM $1.02
+0.00%
$-- $92,351
May 19, 4 AM $1.02
+0.06%
$-- $94,335
May 19, 3 AM $1.02
+0.12%
$-- $94,168
May 19, 2 AM $1.02
-0.05%
$-- $93,190
May 19, 1 AM $1.02
-0.13%
$-- $93,262
May 19, 12 AM $1.02
+0.15%
$-- $96,541