Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AURUMX Historical Data

ARX Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 3 AM $1.07
+0.01%
$-- $108,956
May 23, 2 AM $1.07
+0.00%
$-- $110,855
May 23, 1 AM $1.07
+0.02%
$-- $110,587
May 23, 12 AM $1.07
+0.03%
$-- $107,791
May 22, 11 PM $1.07
-0.29%
$-- $102,329
May 22, 10 PM $1.07
-0.17%
$-- $102,680
May 22, 9 PM $1.07
+0.11%
$-- $102,281
May 22, 8 PM $1.07
+0.11%
$-- $101,510
May 22, 7 PM $1.07
-0.08%
$-- $99,470
May 22, 6 PM $1.07
-0.36%
$-- $92,863
May 22, 5 PM $1.08
+0.00%
$-- $92,639
May 22, 4 PM $1.08
-0.04%
$-- $99,547
May 22, 3 PM $1.08
+0.00%
$-- $98,373
May 22, 2 PM $1.08
-0.31%
$-- $95,267
May 22, 1 PM $1.08
-0.24%
$-- $91,618
May 22, 12 PM $1.08
+1.00%
$-- $88,157
May 22, 11 AM $1.07
+0.13%
$-- $84,197
May 22, 10 AM $1.07
+0.03%
$-- $84,967
May 22, 9 AM $1.07
-0.02%
$-- $88,972
May 22, 8 AM $1.07
+1.01%
$-- $88,110
May 22, 7 AM $1.06
+0.14%
$-- $86,255
May 22, 6 AM $1.06
-0.18%
$-- $85,797
May 22, 5 AM $1.06
+0.13%
$-- $88,444
May 22, 4 AM $1.06
+0.00%
$-- $93,396
May 22, 3 AM $1.06
+0.12%
$-- $94,910
May 22, 2 AM $1.06
+0.02%
$-- $93,681
May 22, 1 AM $1.06
+0.08%
$-- $93,839
May 22, 12 AM $1.06
-0.13%
$-- $96,815
May 21, 11 PM $1.06
-0.05%
$-- $97,991
May 21, 10 PM $1.06
-0.14%
$-- $96,417
May 21, 9 PM $1.06
+0.02%
$-- $97,523
May 21, 8 PM $1.06
+0.01%
$-- $98,211
May 21, 7 PM $1.06
+0.13%
$-- $97,581
May 21, 6 PM $1.06
+0.83%
$-- $96,532
May 21, 5 PM $1.05
+0.46%
$-- $90,117
May 21, 4 PM $1.05
+0.90%
$-- $84,969
May 21, 3 PM $1.04
+0.15%
$-- $90,184
May 21, 2 PM $1.04
-0.03%
$-- $90,221
May 21, 1 PM $1.04
-0.08%
$-- $91,972
May 21, 12 PM $1.04
+0.07%
$-- $92,524
May 21, 11 AM $1.04
+0.06%
$-- $92,174
May 21, 10 AM $1.04
-0.27%
$-- $90,757
May 21, 9 AM $1.04
-0.09%
$-- $87,166
May 21, 8 AM $1.04
+0.06%
$-- $87,641
May 21, 7 AM $1.04
+0.09%
$-- $86,799
May 21, 6 AM $1.04
-0.16%
$-- $85,173
May 21, 5 AM $1.04
-0.26%
$-- $81,645
May 21, 4 AM $1.04
-0.06%
$-- $82,382
May 21, 3 AM $1.04
+0.02%
$-- $80,152
May 21, 2 AM $1.04
+0.11%
$-- $80,580