Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AURUMX Historical Data

ARX Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 5 AM $1.07
+0.09%
$-- $62,082
May 25, 4 AM $1.07
+0.17%
$-- $61,668
May 25, 3 AM $1.07
-0.03%
$-- $59,766
May 25, 2 AM $1.07
+0.01%
$-- $58,783
May 25, 1 AM $1.07
-0.09%
$-- $60,663
May 25, 12 AM $1.07
+0.05%
$-- $60,516
May 24, 11 PM $1.07
+0.14%
$-- $59,803
May 24, 10 PM $1.07
+0.17%
$-- $60,301
May 24, 9 PM $1.07
-0.22%
$-- $61,949
May 24, 8 PM $1.07
-0.08%
$-- $64,446
May 24, 7 PM $1.07
+0.06%
$-- $71,030
May 24, 6 PM $1.07
-0.10%
$-- $72,426
May 24, 5 PM $1.07
+0.02%
$-- $75,299
May 24, 4 PM $1.07
-0.02%
$-- $76,164
May 24, 3 PM $1.07
-0.01%
$-- $77,667
May 24, 2 PM $1.07
-0.05%
$-- $83,910
May 24, 1 PM $1.07
-0.07%
$-- $84,702
May 24, 12 PM $1.07
-0.05%
$-- $88,129
May 24, 11 AM $1.07
+0.04%
$-- $89,355
May 24, 10 AM $1.07
-0.08%
$-- $90,907
May 24, 9 AM $1.07
+0.01%
$-- $90,860
May 24, 8 AM $1.07
+0.07%
$-- $91,855
May 24, 7 AM $1.07
-0.09%
$-- $98,318
May 24, 6 AM $1.07
+0.06%
$-- $105,550
May 24, 5 AM $1.07
+0.00%
$-- $106,285
May 24, 4 AM $1.07
+0.01%
$-- $109,338
May 24, 3 AM $1.07
-0.02%
$-- $110,228
May 24, 2 AM $1.07
-0.08%
$-- $110,475
May 24, 1 AM $1.08
+0.04%
$-- $109,206
May 24, 12 AM $1.07
+0.01%
$-- $111,732
May 23, 11 PM $1.07
-0.09%
$-- $116,305
May 23, 10 PM $1.08
-0.13%
$-- $118,214
May 23, 9 PM $1.08
-0.23%
$-- $112,642
May 23, 8 PM $1.08
+0.55%
$-- $107,090
May 23, 7 PM $1.07
-0.02%
$-- $100,914
May 23, 6 PM $1.07
+0.18%
$-- $109,730
May 23, 5 PM $1.07
-0.03%
$-- $114,933
May 23, 4 PM $1.07
+0.07%
$-- $116,007
May 23, 3 PM $1.07
-0.02%
$-- $115,921
May 23, 2 PM $1.07
+0.05%
$-- $116,412
May 23, 1 PM $1.07
+0.25%
$-- $120,065
May 23, 12 PM $1.07
-0.02%
$-- $122,337
May 23, 11 AM $1.07
-0.06%
$-- $124,896
May 23, 10 AM $1.07
+0.07%
$-- $124,187
May 23, 9 AM $1.07
+0.02%
$-- $122,366
May 23, 8 AM $1.07
+0.05%
$-- $121,202
May 23, 7 AM $1.07
-0.40%
$-- $115,988
May 23, 6 AM $1.07
-0.02%
$-- $111,328
May 23, 5 AM $1.07
-0.05%
$-- $111,974
May 23, 4 AM $1.07
-0.13%
$-- $109,134