Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AURUMX Historical Data

ARX Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 9 AM $1.13
+0.00%
$-- $87,287
May 29, 8 AM $1.13
+0.08%
$-- $88,555
May 29, 7 AM $1.12
-0.14%
$-- $91,918
May 29, 6 AM $1.13
+0.09%
$-- $96,404
May 29, 5 AM $1.13
+0.07%
$-- $99,090
May 29, 4 AM $1.12
+0.04%
$-- $107,094
May 29, 3 AM $1.12
+0.01%
$-- $115,316
May 29, 2 AM $1.12
-0.12%
$-- $122,519
May 29, 1 AM $1.12
-0.02%
$-- $122,607
May 29, 12 AM $1.13
+0.07%
$-- $123,116
May 28, 11 PM $1.12
+0.01%
$-- $125,070
May 28, 10 PM $1.12
-0.12%
$-- $129,714
May 28, 9 PM $1.13
-0.02%
$-- $132,121
May 28, 8 PM $1.13
+0.09%
$-- $137,851
May 28, 7 PM $1.12
-0.14%
$-- $138,903
May 28, 6 PM $1.13
+0.16%
$-- $140,121
May 28, 5 PM $1.12
-0.01%
$-- $136,057
May 28, 4 PM $1.12
+0.15%
$-- $135,802
May 28, 3 PM $1.12
+0.02%
$-- $132,211
May 28, 2 PM $1.12
+0.10%
$-- $135,016
May 28, 1 PM $1.12
+0.03%
$-- $135,184
May 28, 12 PM $1.12
+0.10%
$-- $134,223
May 28, 11 AM $1.12
-0.01%
$-- $134,571
May 28, 10 AM $1.12
+0.93%
$-- $131,810
May 28, 9 AM $1.11
+0.12%
$-- $128,800
May 28, 8 AM $1.11
-0.09%
$-- $127,765
May 28, 7 AM $1.11
+0.07%
$-- $126,170
May 28, 6 AM $1.11
+0.03%
$-- $121,549
May 28, 5 AM $1.11
-0.07%
$-- $118,920
May 28, 4 AM $1.11
-0.08%
$-- $112,413
May 28, 3 AM $1.11
-0.36%
$-- $108,201
May 28, 2 AM $1.12
+0.00%
$-- $102,723
May 28, 1 AM $1.12
-0.03%
$-- $105,081
May 28, 12 AM $1.12
+0.05%
$-- $104,285
May 27, 11 PM $1.11
+0.02%
$-- $102,122
May 27, 10 PM $1.11
+0.02%
$-- $97,617
May 27, 9 PM $1.11
-0.36%
$-- $94,321
May 27, 8 PM $1.12
-0.07%
$-- $89,516
May 27, 7 PM $1.12
+0.07%
$-- $86,349
May 27, 6 PM $1.12
+0.10%
$-- $84,544
May 27, 5 PM $1.12
-0.21%
$-- $85,357
May 27, 4 PM $1.12
-0.09%
$-- $92,548
May 27, 3 PM $1.12
+0.12%
$-- $97,689
May 27, 2 PM $1.12
+0.12%
$-- $99,689
May 27, 1 PM $1.12
-0.16%
$-- $97,873
May 27, 12 PM $1.12
+0.13%
$-- $96,570
May 27, 11 AM $1.12
+0.03%
$-- $94,927
May 27, 10 AM $1.12
+0.03%
$-- $95,987
May 27, 9 AM $1.12
-0.04%
$-- $100,150
May 27, 8 AM $1.12
-0.03%
$-- $99,611