Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AURUMX Historical Data

ARX Page 44
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 11 AM $1.15
+0.04%
$-- $56,402
May 31, 10 AM $1.15
-0.05%
$-- $56,383
May 31, 9 AM $1.15
+0.06%
$-- $56,699
May 31, 8 AM $1.15
+0.02%
$-- $56,424
May 31, 7 AM $1.15
-0.15%
$-- $56,492
May 31, 6 AM $1.15
+0.02%
$-- $56,192
May 31, 5 AM $1.15
-0.09%
$-- $56,636
May 31, 4 AM $1.15
+0.02%
$-- $59,058
May 31, 3 AM $1.15
+0.08%
$-- $63,347
May 31, 2 AM $1.15
+0.01%
$-- $69,496
May 31, 1 AM $1.15
+0.05%
$-- $73,086
May 31, 12 AM $1.15
+0.06%
$-- $77,468
May 30, 11 PM $1.14
-0.04%
$-- $79,156
May 30, 10 PM $1.14
-0.17%
$-- $80,695
May 30, 9 PM $1.15
+0.02%
$-- $78,607
May 30, 8 PM $1.15
-0.01%
$-- $78,729
May 30, 7 PM $1.15
-0.03%
$-- $78,466
May 30, 6 PM $1.15
+0.04%
$-- $80,299
May 30, 5 PM $1.15
+0.00%
$-- $84,919
May 30, 4 PM $1.15
+0.02%
$-- $92,343
May 30, 3 PM $1.15
+0.07%
$-- $97,359
May 30, 2 PM $1.14
+0.01%
$-- $104,608
May 30, 1 PM $1.14
+0.03%
$-- $105,953
May 30, 12 PM $1.14
-0.01%
$-- $106,125
May 30, 11 AM $1.14
+0.02%
$-- $106,891
May 30, 10 AM $1.14
+0.00%
$-- $107,257
May 30, 9 AM $1.14
+0.07%
$-- $106,142
May 30, 8 AM $1.14
-0.01%
$-- $106,424
May 30, 7 AM $1.14
-0.05%
$-- $106,087
May 30, 6 AM $1.14
+0.01%
$-- $106,337
May 30, 5 AM $1.14
+0.04%
$-- $106,813
May 30, 4 AM $1.14
-0.14%
$-- $104,362
May 30, 3 AM $1.14
-0.17%
$-- $100,098
May 30, 2 AM $1.15
+0.06%
$-- $93,139
May 30, 1 AM $1.15
+0.20%
$-- $88,746
May 30, 12 AM $1.14
+0.18%
$-- $84,654
May 29, 11 PM $1.14
-0.03%
$-- $82,410
May 29, 10 PM $1.14
+0.89%
$-- $80,550
May 29, 9 PM $1.13
+0.02%
$-- $81,524
May 29, 8 PM $1.13
+0.03%
$-- $81,093
May 29, 7 PM $1.13
+0.07%
$-- $82,795
May 29, 6 PM $1.13
-0.25%
$-- $82,507
May 29, 5 PM $1.13
+0.00%
$-- $82,149
May 29, 4 PM $1.13
-0.03%
$-- $77,223
May 29, 3 PM $1.13
+0.17%
$-- $76,846
May 29, 2 PM $1.13
+0.05%
$-- $70,298
May 29, 1 PM $1.13
-0.01%
$-- $74,839
May 29, 12 PM $1.13
-0.05%
$-- $79,034
May 29, 11 AM $1.13
-0.15%
$-- $80,985
May 29, 10 AM $1.13
+0.64%
$-- $84,341