Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AURUMX Historical Data

ARX Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 1 PM $1.18
+0.03%
$-- $126,401
Jun 2, 12 PM $1.18
+0.00%
$-- $129,204
Jun 2, 11 AM $1.18
-0.06%
$-- $129,894
Jun 2, 10 AM $1.18
+0.52%
$-- $134,903
Jun 2, 9 AM $1.17
-0.04%
$-- $135,834
Jun 2, 8 AM $1.17
+0.66%
$-- $133,938
Jun 2, 7 AM $1.16
+0.07%
$-- $135,118
Jun 2, 6 AM $1.16
-0.04%
$-- $137,004
Jun 2, 5 AM $1.16
-0.11%
$-- $130,801
Jun 2, 4 AM $1.16
-0.10%
$-- $127,549
Jun 2, 3 AM $1.17
+0.03%
$-- $128,344
Jun 2, 2 AM $1.17
-0.04%
$-- $127,817
Jun 2, 1 AM $1.17
-0.18%
$-- $123,399
Jun 2, 12 AM $1.17
-0.08%
$-- $123,056
Jun 1, 11 PM $1.17
+0.04%
$-- $125,283
Jun 1, 10 PM $1.17
+0.10%
$-- $125,524
Jun 1, 9 PM $1.17
+0.94%
$-- $123,834
Jun 1, 8 PM $1.16
-0.03%
$-- $122,031
Jun 1, 7 PM $1.14
+0.08%
$-- $123,337
Jun 1, 6 PM $1.14
-0.05%
$-- $120,572
Jun 1, 5 PM $1.14
+0.08%
$-- $120,989
Jun 1, 4 PM $1.14
+0.23%
$-- $119,571
Jun 1, 3 PM $1.14
+0.03%
$-- $117,628
Jun 1, 2 PM $1.14
-0.13%
$-- $114,940
Jun 1, 1 PM $1.14
-0.15%
$-- $113,882
Jun 1, 12 PM $1.14
+0.03%
$-- $104,819
Jun 1, 11 AM $1.14
-0.03%
$-- $97,540
Jun 1, 10 AM $1.14
+0.00%
$-- $91,987
Jun 1, 9 AM $1.14
+0.04%
$-- $89,722
Jun 1, 8 AM $1.14
+0.02%
$-- $88,347
Jun 1, 7 AM $1.14
-0.13%
$-- $85,216
Jun 1, 6 AM $1.14
-0.08%
$-- $79,964
Jun 1, 5 AM $1.15
+0.02%
$-- $78,533
Jun 1, 4 AM $1.14
-0.23%
$-- $75,955
Jun 1, 3 AM $1.15
+0.05%
$-- $73,773
Jun 1, 2 AM $1.15
+0.28%
$-- $72,130
Jun 1, 1 AM $1.14
-0.23%
$-- $70,563
Jun 1, 12 AM $1.15
+0.17%
$-- $69,636
May 31, 11 PM $1.15
-0.06%
$-- $68,029
May 31, 10 PM $1.15
+0.06%
$-- $66,384
May 31, 9 PM $1.15
+0.09%
$-- $67,461
May 31, 8 PM $1.14
+0.05%
$-- $67,964
May 31, 7 PM $1.14
-0.01%
$-- $67,708
May 31, 6 PM $1.14
-0.01%
$-- $67,266
May 31, 5 PM $1.14
+0.05%
$-- $67,017
May 31, 4 PM $1.14
-0.14%
$-- $65,425
May 31, 3 PM $1.14
+0.03%
$-- $62,367
May 31, 2 PM $1.14
-0.22%
$-- $60,528
May 31, 1 PM $1.15
-0.10%
$-- $55,716
May 31, 12 PM $1.15
+0.08%
$-- $56,213