Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AURUMX Historical Data

ARX Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 1 AM $1.16
-0.02%
$-- $219,468
Jun 8, 12 AM $1.16
+0.00%
$-- $222,844
Jun 7, 11 PM $1.16
+0.00%
$-- $219,122
Jun 7, 10 PM $1.16
+0.03%
$-- $218,123
Jun 7, 9 PM $1.16
+0.00%
$-- $210,917
Jun 7, 8 PM $1.16
+0.01%
$-- $209,738
Jun 7, 7 PM $1.16
-0.02%
$-- $208,938
Jun 7, 6 PM $1.16
+0.00%
$-- $203,552
Jun 7, 5 PM $1.16
+0.00%
$-- $204,166
Jun 7, 4 PM $1.16
+0.01%
$-- $207,862
Jun 7, 3 PM $1.16
+0.00%
$-- $210,600
Jun 7, 2 PM $1.16
+0.00%
$-- $218,817
Jun 7, 1 PM $1.16
+0.00%
$-- $227,359
Jun 7, 12 PM $1.16
-0.01%
$-- $230,886
Jun 7, 11 AM $1.16
+0.00%
$-- $225,651
Jun 7, 10 AM $1.16
-0.01%
$-- $222,163
Jun 7, 9 AM $1.16
+0.00%
$-- $223,576
Jun 7, 8 AM $1.16
+0.01%
$-- $221,692
Jun 7, 7 AM $1.16
+0.00%
$-- $222,603
Jun 7, 6 AM $1.16
+0.00%
$-- $230,696
Jun 7, 5 AM $1.16
+0.00%
$-- $236,083
Jun 7, 4 AM $1.16
+0.01%
$-- $248,575
Jun 7, 3 AM $1.16
+0.00%
$-- $260,509
Jun 7, 2 AM $1.16
+0.00%
$-- $267,329
Jun 7, 1 AM $1.16
+0.01%
$-- $267,903
Jun 7, 12 AM $1.16
+0.00%
$-- $266,132
Jun 6, 11 PM $1.16
+0.00%
$-- $271,755
Jun 6, 10 PM $1.16
-0.01%
$-- $276,450
Jun 6, 9 PM $1.16
+0.00%
$-- $284,452
Jun 6, 8 PM $1.16
+0.00%
$-- $289,669
Jun 6, 7 PM $1.16
+0.00%
$-- $298,813
Jun 6, 6 PM $1.16
+0.00%
$-- $309,033
Jun 6, 5 PM $1.16
+0.00%
$-- $303,181
Jun 6, 4 PM $1.16
+0.00%
$-- $294,649
Jun 6, 3 PM $1.16
-0.01%
$-- $285,532
Jun 6, 2 PM $1.16
+0.01%
$-- $269,538
Jun 6, 1 PM $1.16
+0.00%
$-- $250,710
Jun 6, 12 PM $1.16
+0.00%
$-- $240,915
Jun 6, 11 AM $1.16
+0.00%
$-- $231,792
Jun 6, 10 AM $1.16
+0.00%
$-- $223,673
Jun 6, 9 AM $1.16
-0.01%
$-- $212,333
Jun 6, 8 AM $1.16
+0.00%
$-- $200,738
Jun 6, 7 AM $1.16
+0.01%
$-- $188,398
Jun 6, 6 AM $1.16
+0.00%
$-- $172,882
Jun 6, 5 AM $1.16
+0.01%
$-- $157,642
Jun 6, 4 AM $1.16
-0.01%
$-- $136,395
Jun 6, 3 AM $1.16
+0.00%
$-- $116,702
Jun 6, 2 AM $1.16
+0.00%
$-- $101,706
Jun 6, 1 AM $1.16
-0.01%
$-- $91,173
Jun 6, 12 AM $1.16
+0.01%
$-- $80,622