Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AURUMX Historical Data

ARX Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 3 AM $1.19
+0.00%
$-- $162,983
Jun 10, 2 AM $1.19
-0.02%
$-- $159,800
Jun 10, 1 AM $1.19
+0.00%
$-- $158,210
Jun 10, 12 AM $1.19
+0.00%
$-- $158,728
Jun 9, 11 PM $1.19
+0.00%
$-- $165,118
Jun 9, 10 PM $1.19
+0.00%
$-- $166,631
Jun 9, 9 PM $1.19
-0.02%
$-- $168,626
Jun 9, 8 PM $1.19
+0.00%
$-- $172,766
Jun 9, 7 PM $1.19
+0.01%
$-- $172,863
Jun 9, 6 PM $1.19
+0.74%
$-- $171,351
Jun 9, 5 PM $1.18
+0.03%
$-- $172,962
Jun 9, 4 PM $1.18
+0.90%
$-- $170,312
Jun 9, 3 PM $1.17
-0.01%
$-- $167,223
Jun 9, 2 PM $1.17
-0.04%
$-- $173,185
Jun 9, 1 PM $1.17
+0.01%
$-- $169,223
Jun 9, 12 PM $1.17
+0.00%
$-- $171,736
Jun 9, 11 AM $1.17
+0.00%
$-- $176,310
Jun 9, 10 AM $1.17
+0.00%
$-- $184,174
Jun 9, 9 AM $1.17
-0.02%
$-- $186,082
Jun 9, 8 AM $1.17
-0.01%
$-- $189,413
Jun 9, 7 AM $1.17
+0.01%
$-- $191,261
Jun 9, 6 AM $1.17
+0.01%
$-- $191,523
Jun 9, 5 AM $1.17
+0.02%
$-- $191,919
Jun 9, 4 AM $1.17
+0.02%
$-- $193,844
Jun 9, 3 AM $1.17
+0.00%
$-- $192,777
Jun 9, 2 AM $1.17
+0.00%
$-- $195,371
Jun 9, 1 AM $1.17
+0.00%
$-- $196,705
Jun 9, 12 AM $1.17
-0.03%
$-- $200,373
Jun 8, 11 PM $1.17
-0.02%
$-- $198,076
Jun 8, 10 PM $1.17
-0.01%
$-- $202,288
Jun 8, 9 PM $1.17
+0.03%
$-- $208,693
Jun 8, 8 PM $1.17
-0.01%
$-- $206,588
Jun 8, 7 PM $1.17
+0.01%
$-- $207,265
Jun 8, 6 PM $1.17
+0.42%
$-- $212,412
Jun 8, 5 PM $1.17
+0.00%
$-- $209,602
Jun 8, 4 PM $1.17
-0.01%
$-- $205,580
Jun 8, 3 PM $1.17
+0.02%
$-- $200,013
Jun 8, 2 PM $1.17
+0.01%
$-- $190,817
Jun 8, 1 PM $1.17
-0.01%
$-- $191,419
Jun 8, 12 PM $1.17
+0.00%
$-- $188,062
Jun 8, 11 AM $1.17
+0.02%
$-- $192,503
Jun 8, 10 AM $1.17
+0.41%
$-- $191,956
Jun 8, 9 AM $1.16
+0.01%
$-- $193,357
Jun 8, 8 AM $1.16
+0.00%
$-- $199,581
Jun 8, 7 AM $1.16
+0.01%
$-- $203,145
Jun 8, 6 AM $1.16
+0.01%
$-- $206,027
Jun 8, 5 AM $1.16
+0.00%
$-- $210,352
Jun 8, 4 AM $1.16
-0.01%
$-- $211,666
Jun 8, 3 AM $1.16
+0.00%
$-- $213,657
Jun 8, 2 AM $1.16
+0.01%
$-- $214,531