Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AURUMX Historical Data

ARX Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 5 AM $1.22
-0.04%
$-- $175,824
Jun 12, 4 AM $1.22
+0.03%
$-- $178,110
Jun 12, 3 AM $1.22
+0.00%
$-- $182,988
Jun 12, 2 AM $1.22
+0.04%
$-- $185,911
Jun 12, 1 AM $1.22
-0.02%
$-- $186,376
Jun 12, 12 AM $1.22
+0.01%
$-- $191,280
Jun 11, 11 PM $1.22
+0.00%
$-- $188,522
Jun 11, 10 PM $1.22
+0.00%
$-- $186,864
Jun 11, 9 PM $1.22
+0.04%
$-- $188,856
Jun 11, 8 PM $1.22
-0.03%
$-- $191,485
Jun 11, 7 PM $1.22
+0.01%
$-- $193,055
Jun 11, 6 PM $1.22
-0.01%
$-- $197,593
Jun 11, 5 PM $1.22
+0.07%
$-- $187,884
Jun 11, 4 PM $1.22
+0.00%
$-- $181,835
Jun 11, 3 PM $1.22
-0.01%
$-- $186,241
Jun 11, 2 PM $1.22
+0.01%
$-- $192,144
Jun 11, 1 PM $1.22
+0.00%
$-- $194,475
Jun 11, 12 PM $1.22
-0.01%
$-- $199,993
Jun 11, 11 AM $1.22
+0.01%
$-- $198,982
Jun 11, 10 AM $1.22
-0.01%
$-- $194,844
Jun 11, 9 AM $1.22
-0.02%
$-- $194,294
Jun 11, 8 AM $1.22
+0.02%
$-- $195,920
Jun 11, 7 AM $1.22
+0.02%
$-- $194,393
Jun 11, 6 AM $1.22
-0.01%
$-- $194,432
Jun 11, 5 AM $1.22
-0.01%
$-- $196,280
Jun 11, 4 AM $1.22
+0.03%
$-- $197,597
Jun 11, 3 AM $1.22
+0.02%
$-- $190,863
Jun 11, 2 AM $1.22
-0.02%
$-- $192,129
Jun 11, 1 AM $1.22
+0.03%
$-- $192,706
Jun 11, 12 AM $1.22
+0.00%
$-- $189,241
Jun 10, 11 PM $1.22
+0.00%
$-- $187,929
Jun 10, 10 PM $1.22
+0.01%
$-- $185,339
Jun 10, 9 PM $1.22
+0.79%
$-- $183,244
Jun 10, 8 PM $1.21
+0.00%
$-- $179,742
Jun 10, 7 PM $1.21
-0.02%
$-- $178,935
Jun 10, 6 PM $1.21
+0.01%
$-- $175,048
Jun 10, 5 PM $1.21
+0.73%
$-- $176,211
Jun 10, 4 PM $1.2
-0.03%
$-- $179,089
Jun 10, 3 PM $1.2
+0.01%
$-- $180,934
Jun 10, 2 PM $1.2
-0.02%
$-- $177,364
Jun 10, 1 PM $1.2
+0.03%
$-- $183,398
Jun 10, 12 PM $1.2
+0.02%
$-- $177,293
Jun 10, 11 AM $1.2
+0.00%
$-- $174,891
Jun 10, 10 AM $1.2
+0.88%
$-- $172,956
Jun 10, 9 AM $1.19
+0.00%
$-- $171,550
Jun 10, 8 AM $1.19
-0.02%
$-- $169,211
Jun 10, 7 AM $1.19
+0.01%
$-- $168,893
Jun 10, 6 AM $1.19
+0.01%
$-- $166,935
Jun 10, 5 AM $1.19
-0.01%
$-- $163,454
Jun 10, 4 AM $1.19
-0.01%
$-- $161,410