AURUMX Historical Data

ARX Page 4
Download
Date Close Price change Market cap Trading volume
7:55 AM $ 1.25
+0.00%
$ -- $ 204,093
7:50 AM $ 1.25
+0.00%
$ -- $ 204,004
7:45 AM $ 1.25
+0.00%
$ -- $ 203,604
7:40 AM $ 1.25
+0.00%
$ -- $ 203,486
7:35 AM $ 1.25
+0.00%
$ -- $ 202,992
7:30 AM $ 1.25
+0.00%
$ -- $ 202,276
7:25 AM $ 1.25
+0.00%
$ -- $ 202,406
7:20 AM $ 1.25
+0.00%
$ -- $ 202,260
7:15 AM $ 1.25
+0.00%
$ -- $ 201,944
7:10 AM $ 1.25
+0.00%
$ -- $ 201,716
7:05 AM $ 1.25
+0.00%
$ -- $ 202,232
7:00 AM $ 1.25
+0.00%
$ -- $ 201,702
6:55 AM $ 1.25
+0.00%
$ -- $ 201,898
6:50 AM $ 1.25
+0.00%
$ -- $ 201,554
6:45 AM $ 1.25
+0.00%
$ -- $ 201,462
6:40 AM $ 1.25
+0.00%
$ -- $ 201,582
6:35 AM $ 1.25
+0.00%
$ -- $ 201,250
6:30 AM $ 1.25
+0.00%
$ -- $ 201,507
6:25 AM $ 1.25
+0.00%
$ -- $ 200,778
6:20 AM $ 1.25
+0.00%
$ -- $ 200,628
6:15 AM $ 1.25
+0.00%
$ -- $ 200,395
6:10 AM $ 1.25
+0.00%
$ -- $ 199,611
6:05 AM $ 1.25
+0.00%
$ -- $ 199,453
6:00 AM $ 1.25
+0.00%
$ -- $ 199,349
5:55 AM $ 1.25
+0.00%
$ -- $ 198,849
5:50 AM $ 1.25
+0.00%
$ -- $ 198,635
5:45 AM $ 1.25
+0.00%
$ -- $ 198,533
5:40 AM $ 1.25
+0.00%
$ -- $ 199,051
5:35 AM $ 1.25
+0.00%
$ -- $ 198,777
5:30 AM $ 1.25
+0.00%
$ -- $ 198,547
5:25 AM $ 1.25
+0.00%
$ -- $ 197,942
5:20 AM $ 1.25
+0.00%
$ -- $ 197,520
5:15 AM $ 1.25
+0.00%
$ -- $ 197,420
5:10 AM $ 1.25
+0.00%
$ -- $ 196,745
5:05 AM $ 1.25
+0.00%
$ -- $ 196,589
5:00 AM $ 1.25
+0.00%
$ -- $ 196,739
4:55 AM $ 1.25
+0.00%
$ -- $ 195,913
4:50 AM $ 1.25
+0.00%
$ -- $ 195,748
4:45 AM $ 1.25
+0.00%
$ -- $ 197,450
4:40 AM $ 1.25
+0.00%
$ -- $ 197,216
4:35 AM $ 1.25
+0.00%
$ -- $ 196,969
4:30 AM $ 1.25
+0.00%
$ -- $ 197,078
4:25 AM $ 1.25
+0.00%
$ -- $ 197,115
4:20 AM $ 1.25
+0.00%
$ -- $ 196,880
4:15 AM $ 1.25
+0.00%
$ -- $ 196,749
4:10 AM $ 1.25
+0.00%
$ -- $ 196,730
4:05 AM $ 1.25
+0.00%
$ -- $ 196,419
4:00 AM $ 1.25
+0.00%
$ -- $ 196,423
3:55 AM $ 1.25
+0.00%
$ -- $ 196,107
3:50 AM $ 1.25
+0.00%
$ -- $ 194,763