AURUMX Historical Data

ARX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 1.17
-0.01%
$ -- $ 167,223
Jun 9, 2 PM $ 1.17
-0.04%
$ -- $ 173,185
Jun 9, 1 PM $ 1.17
+0.01%
$ -- $ 169,223
Jun 9, 12 PM $ 1.17
+0.00%
$ -- $ 171,736
Jun 9, 11 AM $ 1.17
+0.00%
$ -- $ 176,310
Jun 9, 10 AM $ 1.17
+0.00%
$ -- $ 184,174
Jun 9, 9 AM $ 1.17
-0.02%
$ -- $ 186,082
Jun 9, 8 AM $ 1.17
-0.01%
$ -- $ 189,413
Jun 9, 7 AM $ 1.17
+0.01%
$ -- $ 191,261
Jun 9, 6 AM $ 1.17
+0.01%
$ -- $ 191,523
Jun 9, 5 AM $ 1.17
+0.02%
$ -- $ 191,919
Jun 9, 4 AM $ 1.17
+0.02%
$ -- $ 193,844
Jun 9, 3 AM $ 1.17
+0.00%
$ -- $ 192,777
Jun 9, 2 AM $ 1.17
+0.00%
$ -- $ 195,371
Jun 9, 1 AM $ 1.17
+0.00%
$ -- $ 196,705
Jun 9, 12 AM $ 1.17
-0.03%
$ -- $ 200,373
Jun 8, 11 PM $ 1.17
-0.02%
$ -- $ 198,076
Jun 8, 10 PM $ 1.17
-0.01%
$ -- $ 202,288
Jun 8, 9 PM $ 1.17
+0.03%
$ -- $ 208,693
Jun 8, 8 PM $ 1.17
-0.01%
$ -- $ 206,588
Jun 8, 7 PM $ 1.17
+0.01%
$ -- $ 207,265
Jun 8, 6 PM $ 1.17
+0.42%
$ -- $ 212,412
Jun 8, 5 PM $ 1.17
+0.00%
$ -- $ 209,602
Jun 8, 4 PM $ 1.17
-0.01%
$ -- $ 205,580
Jun 8, 3 PM $ 1.17
+0.02%
$ -- $ 200,013
Jun 8, 2 PM $ 1.17
+0.01%
$ -- $ 190,817
Jun 8, 1 PM $ 1.17
-0.01%
$ -- $ 191,419
Jun 8, 12 PM $ 1.17
+0.00%
$ -- $ 188,062
Jun 8, 11 AM $ 1.17
+0.02%
$ -- $ 192,503
Jun 8, 10 AM $ 1.17
+0.41%
$ -- $ 191,956
Jun 8, 9 AM $ 1.16
+0.01%
$ -- $ 193,357
Jun 8, 8 AM $ 1.16
+0.00%
$ -- $ 199,581
Jun 8, 7 AM $ 1.16
+0.01%
$ -- $ 203,145
Jun 8, 6 AM $ 1.16
+0.01%
$ -- $ 206,027
Jun 8, 5 AM $ 1.16
+0.00%
$ -- $ 210,352
Jun 8, 4 AM $ 1.16
-0.01%
$ -- $ 211,666
Jun 8, 3 AM $ 1.16
+0.00%
$ -- $ 213,657
Jun 8, 2 AM $ 1.16
+0.01%
$ -- $ 214,531
Jun 8, 1 AM $ 1.16
-0.02%
$ -- $ 219,468
Jun 8, 12 AM $ 1.16
+0.00%
$ -- $ 222,844
Jun 7, 11 PM $ 1.16
+0.00%
$ -- $ 219,122
Jun 7, 10 PM $ 1.16
+0.03%
$ -- $ 218,123
Jun 7, 9 PM $ 1.16
+0.00%
$ -- $ 210,917
Jun 7, 8 PM $ 1.16
+0.01%
$ -- $ 209,738
Jun 7, 7 PM $ 1.16
-0.02%
$ -- $ 208,938
Jun 7, 6 PM $ 1.16
+0.00%
$ -- $ 203,552
Jun 7, 5 PM $ 1.16
+0.00%
$ -- $ 204,166
Jun 7, 4 PM $ 1.16
+0.01%
$ -- $ 207,862
Jun 7, 3 PM $ 1.16
+0.00%
$ -- $ 210,600
Jun 7, 2 PM $ 1.16
+0.00%
$ -- $ 218,817