Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AURUMX Historical Data

ARX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 10 AM $1.4
+0.03%
$-- $110,504
Aug 26, 9 AM $1.4
-0.02%
$-- $112,496
Aug 26, 8 AM $1.4
+0.00%
$-- $112,051
Aug 26, 7 AM $1.4
+0.00%
$-- $113,746
Aug 26, 6 AM $1.4
+0.00%
$-- $120,156
Aug 26, 5 AM $1.4
+0.01%
$-- $123,360
Aug 26, 4 AM $1.4
-0.01%
$-- $124,928
Aug 26, 3 AM $1.4
-0.01%
$-- $128,589
Aug 26, 2 AM $1.4
+0.02%
$-- $131,972
Aug 26, 1 AM $1.4
+0.00%
$-- $138,890
Aug 26, 12 AM $1.4
+0.02%
$-- $140,771
Aug 25, 11 PM $1.4
-0.03%
$-- $144,311
Aug 25, 10 PM $1.4
+0.02%
$-- $142,312
Aug 25, 9 PM $1.4
+0.00%
$-- $141,394
Aug 25, 8 PM $1.4
-0.03%
$-- $134,916
Aug 25, 7 PM $1.4
-0.01%
$-- $132,515
Aug 25, 6 PM $1.4
+0.00%
$-- $133,942
Aug 25, 5 PM $1.4
+0.00%
$-- $136,699
Aug 25, 4 PM $1.4
+0.00%
$-- $143,381
Aug 25, 3 PM $1.4
+0.00%
$-- $145,175
Aug 25, 2 PM $1.4
+0.02%
$-- $153,749
Aug 25, 1 PM $1.4
-0.03%
$-- $158,939
Aug 25, 12 PM $1.4
+0.00%
$-- $165,425
Aug 25, 11 AM $1.4
-0.01%
$-- $167,669
Aug 25, 10 AM $1.4
+0.01%
$-- $172,042
Aug 25, 9 AM $1.4
-0.01%
$-- $174,134
Aug 25, 8 AM $1.4
+0.00%
$-- $175,111
Aug 25, 7 AM $1.4
-0.01%
$-- $176,935
Aug 25, 6 AM $1.4
-0.02%
$-- $172,726
Aug 25, 5 AM $1.41
+0.01%
$-- $172,061
Aug 25, 4 AM $1.41
+0.00%
$-- $173,578
Aug 25, 3 AM $1.41
+0.00%
$-- $171,494
Aug 25, 2 AM $1.41
+0.01%
$-- $170,646
Aug 25, 1 AM $1.4
+0.00%
$-- $168,609
Aug 25, 12 AM $1.41
+0.01%
$-- $169,844
Aug 24, 11 PM $1.4
+0.00%
$-- $167,642
Aug 24, 10 PM $1.4
-0.01%
$-- $169,986
Aug 24, 9 PM $1.4
+0.00%
$-- $175,221
Aug 24, 8 PM $1.4
+0.00%
$-- $179,456
Aug 24, 7 PM $1.4
-0.01%
$-- $181,840
Aug 24, 6 PM $1.4
+0.00%
$-- $185,319
Aug 24, 5 PM $1.4
-0.01%
$-- $183,755
Aug 24, 4 PM $1.4
+0.00%
$-- $177,582
Aug 24, 3 PM $1.4
-0.01%
$-- $175,003
Aug 24, 2 PM $1.41
+0.01%
$-- $171,059
Aug 24, 1 PM $1.4
-0.02%
$-- $170,836
Aug 24, 12 PM $1.41
+0.01%
$-- $165,650
Aug 24, 11 AM $1.4
+0.02%
$-- $159,122
Aug 24, 10 AM $1.4
-0.01%
$-- $158,560
Aug 24, 9 AM $1.4
+0.01%
$-- $156,906