AURUMX Historical Data

ARX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.211
+2.97%
$ -- $ 23,796
Jan 12, 2026 $ 0.205
-0.44%
$ -- $ 23,345
Jan 11, 2026 $ 0.206
+0.60%
$ -- $ 12,019
Jan 10, 2026 $ 0.204
+3.33%
$ -- $ 7,362
Jan 9, 2026 $ 0.198
-0.27%
$ -- $ 14,515
Jan 8, 2026 $ 0.199
-0.37%
$ -- $ 19,795
Jan 7, 2026 $ 0.199
-0.85%
$ -- $ 16,475
Jan 6, 2026 $ 0.201
+1.96%
$ -- $ 28,611
Jan 5, 2026 $ 0.197
+1.12%
$ -- $ 28,621
Jan 4, 2026 $ 0.195
+0.90%
$ -- $ 20,485
Jan 3, 2026 $ 0.193
-0.10%
$ -- $ 17,357
Jan 2, 2026 $ 0.193
+2.12%
$ -- $ 28,979
Jan 1, 2026 $ 0.189
+0.63%
$ -- $ 17,175
Dec 31, 2025 $ 0.188
+1.22%
$ -- $ 17,433
Dec 30, 2025 $ 0.186
-0.03%
$ -- $ 15,751
Dec 29, 2025 $ 0.186
-0.31%
$ -- $ 23,808
Dec 28, 2025 $ 0.186
+0.08%
$ -- $ 12,984
Dec 27, 2025 $ 0.186
+0.36%
$ -- $ 9,790
Dec 26, 2025 $ 0.185
+0.10%
$ -- $ 19,374
Dec 25, 2025 $ 0.185
-0.16%
$ -- $ 15,175
Dec 24, 2025 $ 0.185
-0.06%
$ -- $ 12,519
Dec 23, 2025 $ 0.185
-0.14%
$ -- $ 13,671
Dec 22, 2025 $ 0.186
+0.18%
$ -- $ 17,943
Dec 21, 2025 $ 0.185
-0.18%
$ -- $ 12,826
Dec 20, 2025 $ 0.186
+1.00%
$ -- $ 7,651
Dec 19, 2025 $ 0.184
+0.49%
$ -- $ 18,084
Dec 18, 2025 $ 0.183
+0.21%
$ -- $ 21,220
Dec 17, 2025 $ 0.183
+1.64%
$ -- $ 16,735
Dec 16, 2025 $ 0.18
-0.03%
$ -- $ 14,058
Dec 15, 2025 $ 0.18
+1.00%
$ -- $ 16,439
Dec 14, 2025 $ 0.178
-0.44%
$ -- $ 15,093
Dec 13, 2025 $ 0.178
+0.07%
$ -- $ 7,294
Dec 12, 2025 $ 0.178
+1.96%
$ -- $ 20,949
Dec 11, 2025 $ 0.175
+1.32%
$ -- $ 34,628
Dec 10, 2025 $ 0.173
+1.62%
$ -- $ 24,211
Dec 9, 2025 $ 0.17
+2.42%
$ -- $ 32,031
Dec 8, 2025 $ 0.166
+2.50%
$ -- $ 14,896
Dec 7, 2025 $ 0.162
+0.22%
$ -- $ 13,170
Dec 6, 2025 $ 0.161
+0.07%
$ -- $ 7,163
Dec 5, 2025 $ 0.161
+2.02%
$ -- $ 13,935
Dec 4, 2025 $ 0.158
-0.20%
$ -- $ 14,613
Dec 3, 2025 $ 0.158
+3.88%
$ -- $ 17,602
Dec 2, 2025 $ 0.152
+0.73%
$ -- $ 20,529
Dec 1, 2025 $ 0.151
+0.54%
$ -- $ 21,205
Nov 30, 2025 $ 0.151
+0.16%
$ -- $ 8,096
Nov 29, 2025 $ 0.15
+1.98%
$ -- $ 7,160
Nov 28, 2025 $ 0.148
+3.34%
$ -- $ 13,650
Nov 27, 2025 $ 0.143
+3.94%
$ -- $ 9,269
Nov 26, 2025 $ 0.137
+0.53%
$ -- $ 10,605
Nov 25, 2025 $ 0.137
+2.55%
$ -- $ 14,007