Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AURUMX Historical Data

ARX Page 39
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 7 AM $1.24
+0.00%
$-- $102,895
Jun 14, 6 AM $1.24
-0.02%
$-- $108,789
Jun 14, 5 AM $1.24
+0.00%
$-- $111,261
Jun 14, 4 AM $1.24
-0.04%
$-- $113,051
Jun 14, 3 AM $1.24
+0.01%
$-- $112,898
Jun 14, 2 AM $1.24
-0.01%
$-- $115,627
Jun 14, 1 AM $1.24
+0.04%
$-- $117,711
Jun 14, 12 AM $1.24
+0.01%
$-- $120,578
Jun 13, 11 PM $1.24
+0.00%
$-- $119,373
Jun 13, 10 PM $1.24
-0.03%
$-- $118,018
Jun 13, 9 PM $1.24
+0.06%
$-- $117,223
Jun 13, 8 PM $1.24
-0.03%
$-- $116,644
Jun 13, 7 PM $1.24
+0.02%
$-- $119,602
Jun 13, 6 PM $1.24
-0.01%
$-- $121,683
Jun 13, 5 PM $1.24
+0.03%
$-- $126,450
Jun 13, 4 PM $1.24
-0.05%
$-- $133,867
Jun 13, 3 PM $1.25
+0.03%
$-- $135,047
Jun 13, 2 PM $1.24
+0.02%
$-- $147,520
Jun 13, 1 PM $1.24
+0.01%
$-- $156,945
Jun 13, 12 PM $1.24
+0.02%
$-- $164,043
Jun 13, 11 AM $1.24
+0.03%
$-- $167,718
Jun 13, 10 AM $1.24
+0.01%
$-- $172,559
Jun 13, 9 AM $1.24
-0.02%
$-- $175,081
Jun 13, 8 AM $1.24
+0.01%
$-- $174,824
Jun 13, 7 AM $1.24
+0.05%
$-- $177,218
Jun 13, 6 AM $1.24
+0.06%
$-- $172,857
Jun 13, 5 AM $1.24
-0.03%
$-- $175,869
Jun 13, 4 AM $1.24
+0.00%
$-- $175,921
Jun 13, 3 AM $1.24
-0.03%
$-- $178,949
Jun 13, 2 AM $1.24
-0.02%
$-- $177,749
Jun 13, 1 AM $1.24
+0.06%
$-- $177,001
Jun 13, 12 AM $1.24
+0.01%
$-- $170,020
Jun 12, 11 PM $1.24
+0.01%
$-- $174,946
Jun 12, 10 PM $1.24
+0.01%
$-- $178,573
Jun 12, 9 PM $1.24
+0.00%
$-- $179,379
Jun 12, 8 PM $1.24
-0.01%
$-- $180,051
Jun 12, 7 PM $1.24
-0.01%
$-- $178,314
Jun 12, 6 PM $1.24
+0.00%
$-- $180,792
Jun 12, 5 PM $1.24
-0.02%
$-- $187,372
Jun 12, 4 PM $1.24
+0.02%
$-- $191,113
Jun 12, 3 PM $1.24
+0.67%
$-- $190,546
Jun 12, 2 PM $1.23
+0.06%
$-- $180,922
Jun 12, 1 PM $1.23
+0.82%
$-- $173,773
Jun 12, 12 PM $1.22
+0.01%
$-- $168,956
Jun 12, 11 AM $1.22
-0.01%
$-- $170,865
Jun 12, 10 AM $1.22
+0.01%
$-- $173,140
Jun 12, 9 AM $1.22
+0.04%
$-- $173,533
Jun 12, 8 AM $1.22
+0.03%
$-- $173,989
Jun 12, 7 AM $1.22
+0.00%
$-- $175,002
Jun 12, 6 AM $1.22
-0.03%
$-- $176,296