AURUMX Historical Data

ARX Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.524
-0.04%
$ -- $ 52,059
Mar 30, 12 PM $ 0.524
+0.01%
$ -- $ 51,656
Mar 30, 11 AM $ 0.525
+0.21%
$ -- $ 51,377
Mar 30, 10 AM $ 0.523
+0.05%
$ -- $ 50,812
Mar 30, 9 AM $ 0.523
-0.22%
$ -- $ 51,666
Mar 30, 8 AM $ 0.525
+0.30%
$ -- $ 51,064
Mar 30, 7 AM $ 0.523
+0.21%
$ -- $ 47,180
Mar 30, 6 AM $ 0.522
+0.01%
$ -- $ 46,461
Mar 30, 5 AM $ 0.522
+0.02%
$ -- $ 46,077
Mar 30, 4 AM $ 0.522
-0.01%
$ -- $ 45,904
Mar 30, 3 AM $ 0.522
+0.04%
$ -- $ 45,025
Mar 30, 2 AM $ 0.522
+0.18%
$ -- $ 44,463
Mar 30, 1 AM $ 0.521
+0.13%
$ -- $ 42,125
Mar 30, 12 AM $ 0.52
+0.16%
$ -- $ 44,114
Mar 29, 11 PM $ 0.519
+0.03%
$ -- $ 42,571
Mar 29, 10 PM $ 0.518
-0.44%
$ -- $ 41,343
Mar 29, 9 PM $ 0.52
+0.08%
$ -- $ 38,032
Mar 29, 8 PM $ 0.519
+0.06%
$ -- $ 37,592
Mar 29, 7 PM $ 0.519
-0.15%
$ -- $ 35,909
Mar 29, 6 PM $ 0.52
+0.03%
$ -- $ 34,380
Mar 29, 5 PM $ 0.519
+0.01%
$ -- $ 34,037
Mar 29, 4 PM $ 0.519
-0.01%
$ -- $ 32,682
Mar 29, 3 PM $ 0.519
-0.06%
$ -- $ 33,406
Mar 29, 2 PM $ 0.52
+0.09%
$ -- $ 34,584
Mar 29, 1 PM $ 0.519
-0.15%
$ -- $ 35,082
Mar 29, 12 PM $ 0.52
-0.06%
$ -- $ 35,098
Mar 29, 11 AM $ 0.52
+0.07%
$ -- $ 35,957
Mar 29, 10 AM $ 0.52
-0.11%
$ -- $ 35,048
Mar 29, 9 AM $ 0.521
-0.04%
$ -- $ 34,465
Mar 29, 8 AM $ 0.521
-0.03%
$ -- $ 33,895
Mar 29, 7 AM $ 0.521
-0.01%
$ -- $ 34,405
Mar 29, 6 AM $ 0.521
+0.02%
$ -- $ 35,011
Mar 29, 5 AM $ 0.521
-0.06%
$ -- $ 35,069
Mar 29, 4 AM $ 0.521
-0.05%
$ -- $ 33,798
Mar 29, 3 AM $ 0.522
+0.04%
$ -- $ 34,429
Mar 29, 2 AM $ 0.521
+0.02%
$ -- $ 35,330
Mar 29, 1 AM $ 0.521
+0.05%
$ -- $ 36,028
Mar 29, 12 AM $ 0.521
+0.00%
$ -- $ 34,282
Mar 28, 11 PM $ 0.521
-0.26%
$ -- $ 34,464
Mar 28, 10 PM $ 0.523
-0.01%
$ -- $ 33,721
Mar 28, 9 PM $ 0.523
-0.07%
$ -- $ 34,025
Mar 28, 8 PM $ 0.523
+0.02%
$ -- $ 34,123
Mar 28, 7 PM $ 0.523
-0.15%
$ -- $ 35,039
Mar 28, 6 PM $ 0.524
+0.04%
$ -- $ 36,862
Mar 28, 5 PM $ 0.523
-0.11%
$ -- $ 38,061
Mar 28, 4 PM $ 0.524
-0.01%
$ -- $ 38,666
Mar 28, 3 PM $ 0.524
+0.15%
$ -- $ 39,189
Mar 28, 2 PM $ 0.524
+0.09%
$ -- $ 40,406
Mar 28, 1 PM $ 0.523
+0.23%
$ -- $ 41,872
Mar 28, 12 PM $ 0.522
-0.10%
$ -- $ 43,820