Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AURUMX Historical Data

ARX Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 9 AM $1.26
-0.10%
$-- $226,333
Jun 16, 8 AM $1.26
+0.10%
$-- $225,992
Jun 16, 7 AM $1.26
+0.02%
$-- $221,514
Jun 16, 6 AM $1.26
+0.11%
$-- $221,281
Jun 16, 5 AM $1.26
+0.08%
$-- $219,569
Jun 16, 4 AM $1.26
-0.08%
$-- $221,270
Jun 16, 3 AM $1.26
+0.04%
$-- $222,701
Jun 16, 2 AM $1.26
-0.06%
$-- $225,812
Jun 16, 1 AM $1.26
-0.03%
$-- $229,423
Jun 16, 12 AM $1.26
-0.01%
$-- $236,497
Jun 15, 11 PM $1.26
-0.01%
$-- $255,938
Jun 15, 10 PM $1.26
-0.14%
$-- $268,268
Jun 15, 9 PM $1.26
-0.01%
$-- $276,466
Jun 15, 8 PM $1.27
-0.19%
$-- $279,924
Jun 15, 7 PM $1.27
+0.68%
$-- $274,493
Jun 15, 6 PM $1.26
+0.03%
$-- $269,576
Jun 15, 5 PM $1.26
-0.06%
$-- $268,173
Jun 15, 4 PM $1.26
-0.10%
$-- $260,426
Jun 15, 3 PM $1.26
+0.06%
$-- $252,998
Jun 15, 2 PM $1.26
-0.10%
$-- $244,095
Jun 15, 1 PM $1.26
+0.00%
$-- $242,745
Jun 15, 12 PM $1.26
+0.36%
$-- $229,724
Jun 15, 11 AM $1.26
+0.27%
$-- $221,088
Jun 15, 10 AM $1.25
-0.04%
$-- $210,195
Jun 15, 9 AM $1.25
+0.03%
$-- $209,156
Jun 15, 8 AM $1.25
+0.07%
$-- $206,624
Jun 15, 7 AM $1.25
-0.08%
$-- $204,093
Jun 15, 6 AM $1.25
+0.05%
$-- $201,898
Jun 15, 5 AM $1.25
+0.06%
$-- $198,849
Jun 15, 4 AM $1.25
-0.07%
$-- $195,913
Jun 15, 3 AM $1.25
+0.11%
$-- $196,107
Jun 15, 2 AM $1.25
-0.06%
$-- $191,667
Jun 15, 1 AM $1.25
-0.05%
$-- $183,539
Jun 15, 12 AM $1.25
-0.01%
$-- $178,072
Jun 14, 11 PM $1.25
+0.40%
$-- $156,896
Jun 14, 10 PM $1.25
+0.01%
$-- $144,607
Jun 14, 9 PM $1.25
+0.25%
$-- $131,211
Jun 14, 8 PM $1.24
+0.04%
$-- $119,237
Jun 14, 7 PM $1.24
-0.01%
$-- $119,396
Jun 14, 6 PM $1.24
+0.01%
$-- $117,490
Jun 14, 5 PM $1.24
+0.00%
$-- $116,780
Jun 14, 4 PM $1.24
+0.01%
$-- $116,945
Jun 14, 3 PM $1.24
+0.02%
$-- $119,578
Jun 14, 2 PM $1.24
-0.02%
$-- $119,381
Jun 14, 1 PM $1.24
-0.01%
$-- $114,136
Jun 14, 12 PM $1.24
-0.04%
$-- $108,548
Jun 14, 11 AM $1.24
+0.00%
$-- $104,728
Jun 14, 10 AM $1.24
-0.04%
$-- $104,091
Jun 14, 9 AM $1.24
+0.02%
$-- $101,280
Jun 14, 8 AM $1.24
+0.01%
$-- $101,511