Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AURUMX Historical Data

ARX Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 11 AM $1.28
-0.10%
$-- $185,605
Jun 18, 10 AM $1.29
-0.02%
$-- $185,614
Jun 18, 9 AM $1.29
+0.03%
$-- $183,586
Jun 18, 8 AM $1.29
+0.02%
$-- $188,310
Jun 18, 7 AM $1.29
+0.08%
$-- $199,505
Jun 18, 6 AM $1.28
+0.05%
$-- $204,886
Jun 18, 5 AM $1.28
-0.05%
$-- $207,086
Jun 18, 4 AM $1.28
-0.06%
$-- $204,793
Jun 18, 3 AM $1.29
-0.07%
$-- $203,725
Jun 18, 2 AM $1.29
+0.07%
$-- $206,631
Jun 18, 1 AM $1.29
-0.01%
$-- $211,283
Jun 18, 12 AM $1.29
+0.07%
$-- $217,863
Jun 17, 11 PM $1.28
-0.02%
$-- $222,872
Jun 17, 10 PM $1.29
+0.06%
$-- $225,497
Jun 17, 9 PM $1.28
-0.02%
$-- $223,360
Jun 17, 8 PM $1.28
+0.81%
$-- $225,520
Jun 17, 7 PM $1.27
-0.27%
$-- $222,485
Jun 17, 6 PM $1.28
-0.05%
$-- $215,466
Jun 17, 5 PM $1.28
+0.67%
$-- $211,200
Jun 17, 4 PM $1.27
-0.01%
$-- $207,906
Jun 17, 3 PM $1.27
+0.07%
$-- $205,529
Jun 17, 2 PM $1.27
-0.01%
$-- $200,273
Jun 17, 1 PM $1.26
+0.01%
$-- $198,543
Jun 17, 12 PM $1.26
+0.00%
$-- $189,071
Jun 17, 11 AM $1.26
-0.01%
$-- $187,259
Jun 17, 10 AM $1.26
+0.01%
$-- $184,633
Jun 17, 9 AM $1.26
+0.02%
$-- $185,294
Jun 17, 8 AM $1.26
-0.04%
$-- $184,154
Jun 17, 7 AM $1.26
-0.03%
$-- $179,558
Jun 17, 6 AM $1.26
-0.04%
$-- $175,409
Jun 17, 5 AM $1.26
-0.01%
$-- $175,744
Jun 17, 4 AM $1.26
+0.04%
$-- $175,490
Jun 17, 3 AM $1.26
-0.07%
$-- $174,630
Jun 17, 2 AM $1.26
+0.03%
$-- $172,140
Jun 17, 1 AM $1.26
+0.03%
$-- $172,658
Jun 17, 12 AM $1.26
+0.05%
$-- $169,000
Jun 16, 11 PM $1.26
-0.03%
$-- $167,550
Jun 16, 10 PM $1.26
-0.04%
$-- $165,369
Jun 16, 9 PM $1.26
-0.08%
$-- $169,146
Jun 16, 8 PM $1.26
+0.11%
$-- $175,219
Jun 16, 7 PM $1.26
-0.06%
$-- $177,591
Jun 16, 6 PM $1.26
+0.01%
$-- $177,411
Jun 16, 5 PM $1.26
+0.05%
$-- $173,007
Jun 16, 4 PM $1.26
-0.05%
$-- $178,465
Jun 16, 3 PM $1.26
-0.04%
$-- $183,272
Jun 16, 2 PM $1.26
-0.16%
$-- $190,605
Jun 16, 1 PM $1.26
-0.14%
$-- $188,021
Jun 16, 12 PM $1.26
+0.15%
$-- $202,132
Jun 16, 11 AM $1.26
-0.08%
$-- $213,538
Jun 16, 10 AM $1.26
+0.01%
$-- $222,715