AURUMX Historical Data

ARX Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.553
-0.27%
$ -- $ 80,098
Apr 1, 12 PM $ 0.554
+0.15%
$ -- $ 79,581
Apr 1, 11 AM $ 0.554
+0.00%
$ -- $ 76,832
Apr 1, 10 AM $ 0.554
+0.12%
$ -- $ 77,426
Apr 1, 9 AM $ 0.553
+1.13%
$ -- $ 77,974
Apr 1, 8 AM $ 0.548
-0.20%
$ -- $ 74,573
Apr 1, 7 AM $ 0.549
-0.16%
$ -- $ 72,796
Apr 1, 6 AM $ 0.55
+0.28%
$ -- $ 72,671
Apr 1, 5 AM $ 0.548
+0.52%
$ -- $ 69,218
Apr 1, 4 AM $ 0.546
-0.03%
$ -- $ 67,137
Apr 1, 3 AM $ 0.546
+0.30%
$ -- $ 66,572
Apr 1, 2 AM $ 0.544
-0.03%
$ -- $ 65,709
Apr 1, 1 AM $ 0.545
-0.15%
$ -- $ 65,498
Apr 1, 12 AM $ 0.545
+0.22%
$ -- $ 66,716
Mar 31, 11 PM $ 0.544
+0.14%
$ -- $ 65,010
Mar 31, 10 PM $ 0.543
-0.11%
$ -- $ 63,987
Mar 31, 9 PM $ 0.544
-0.07%
$ -- $ 62,240
Mar 31, 8 PM $ 0.544
+0.96%
$ -- $ 61,618
Mar 31, 7 PM $ 0.539
-0.01%
$ -- $ 59,651
Mar 31, 6 PM $ 0.539
+0.22%
$ -- $ 60,200
Mar 31, 5 PM $ 0.538
-0.06%
$ -- $ 59,091
Mar 31, 4 PM $ 0.538
+0.02%
$ -- $ 56,910
Mar 31, 3 PM $ 0.538
+1.10%
$ -- $ 53,311
Mar 31, 2 PM $ 0.532
-0.26%
$ -- $ 51,286
Mar 31, 1 PM $ 0.534
+0.23%
$ -- $ 50,033
Mar 31, 12 PM $ 0.533
-0.02%
$ -- $ 50,099
Mar 31, 11 AM $ 0.533
-0.04%
$ -- $ 50,009
Mar 31, 10 AM $ 0.533
+0.08%
$ -- $ 50,202
Mar 31, 9 AM $ 0.533
-0.04%
$ -- $ 48,524
Mar 31, 8 AM $ 0.533
-0.08%
$ -- $ 48,065
Mar 31, 7 AM $ 0.534
-0.21%
$ -- $ 50,133
Mar 31, 6 AM $ 0.535
+0.13%
$ -- $ 49,546
Mar 31, 5 AM $ 0.534
-0.02%
$ -- $ 46,950
Mar 31, 4 AM $ 0.535
-0.10%
$ -- $ 47,467
Mar 31, 3 AM $ 0.535
-0.25%
$ -- $ 47,415
Mar 31, 2 AM $ 0.536
+0.04%
$ -- $ 47,897
Mar 31, 1 AM $ 0.536
+0.31%
$ -- $ 49,877
Mar 31, 12 AM $ 0.534
+0.15%
$ -- $ 48,756
Mar 30, 11 PM $ 0.534
-0.13%
$ -- $ 49,661
Mar 30, 10 PM $ 0.534
-0.07%
$ -- $ 51,511
Mar 30, 9 PM $ 0.535
+0.13%
$ -- $ 54,920
Mar 30, 8 PM $ 0.534
-0.02%
$ -- $ 54,467
Mar 30, 7 PM $ 0.534
-0.10%
$ -- $ 55,509
Mar 30, 6 PM $ 0.527
-0.22%
$ -- $ 55,507
Mar 30, 5 PM $ 0.528
-0.11%
$ -- $ 54,338
Mar 30, 4 PM $ 0.529
-0.05%
$ -- $ 53,659
Mar 30, 3 PM $ 0.53
+1.21%
$ -- $ 53,564
Mar 30, 2 PM $ 0.523
-0.17%
$ -- $ 52,766
Mar 30, 1 PM $ 0.524
-0.04%
$ -- $ 52,059
Mar 30, 12 PM $ 0.524
+0.01%
$ -- $ 51,656