AURUMX Historical Data

ARX Page 36
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.576
+1.00%
$ -- $ 49,118
Apr 3, 1 PM $ 0.57
-0.06%
$ -- $ 50,516
Apr 3, 12 PM $ 0.57
-0.04%
$ -- $ 52,039
Apr 3, 11 AM $ 0.57
+0.08%
$ -- $ 51,960
Apr 3, 10 AM $ 0.57
+0.00%
$ -- $ 52,798
Apr 3, 9 AM $ 0.57
+0.03%
$ -- $ 53,372
Apr 3, 8 AM $ 0.57
+0.12%
$ -- $ 54,238
Apr 3, 7 AM $ 0.569
-0.06%
$ -- $ 54,470
Apr 3, 6 AM $ 0.57
-0.01%
$ -- $ 56,464
Apr 3, 5 AM $ 0.57
+0.18%
$ -- $ 59,361
Apr 3, 4 AM $ 0.568
+0.10%
$ -- $ 60,852
Apr 3, 3 AM $ 0.568
+0.13%
$ -- $ 63,916
Apr 3, 2 AM $ 0.567
+0.00%
$ -- $ 65,397
Apr 3, 1 AM $ 0.567
-0.01%
$ -- $ 68,651
Apr 3, 12 AM $ 0.567
-0.01%
$ -- $ 75,524
Apr 2, 11 PM $ 0.567
-0.02%
$ -- $ 79,427
Apr 2, 10 PM $ 0.567
-0.01%
$ -- $ 79,469
Apr 2, 9 PM $ 0.567
-0.08%
$ -- $ 80,545
Apr 2, 8 PM $ 0.567
+0.02%
$ -- $ 81,080
Apr 2, 7 PM $ 0.567
-0.05%
$ -- $ 81,000
Apr 2, 6 PM $ 0.567
+0.18%
$ -- $ 81,674
Apr 2, 5 PM $ 0.567
-0.17%
$ -- $ 81,133
Apr 2, 4 PM $ 0.568
+0.17%
$ -- $ 80,458
Apr 2, 3 PM $ 0.567
-0.26%
$ -- $ 77,433
Apr 2, 2 PM $ 0.568
+0.38%
$ -- $ 76,096
Apr 2, 1 PM $ 0.565
+0.03%
$ -- $ 72,752
Apr 2, 12 PM $ 0.565
-0.06%
$ -- $ 72,921
Apr 2, 11 AM $ 0.566
-0.01%
$ -- $ 75,204
Apr 2, 10 AM $ 0.566
+1.15%
$ -- $ 74,388
Apr 2, 9 AM $ 0.56
+0.01%
$ -- $ 73,441
Apr 2, 8 AM $ 0.559
-0.05%
$ -- $ 76,692
Apr 2, 7 AM $ 0.56
+0.06%
$ -- $ 77,848
Apr 2, 6 AM $ 0.559
+0.00%
$ -- $ 77,067
Apr 2, 5 AM $ 0.559
+0.04%
$ -- $ 80,012
Apr 2, 4 AM $ 0.559
-0.12%
$ -- $ 79,781
Apr 2, 3 AM $ 0.56
-0.16%
$ -- $ 77,768
Apr 2, 2 AM $ 0.56
-0.28%
$ -- $ 77,086
Apr 2, 1 AM $ 0.561
-0.72%
$ -- $ 74,083
Apr 2, 12 AM $ 0.565
+0.13%
$ -- $ 68,536
Apr 1, 11 PM $ 0.564
+0.02%
$ -- $ 67,144
Apr 1, 10 PM $ 0.564
-0.24%
$ -- $ 68,064
Apr 1, 9 PM $ 0.565
+0.10%
$ -- $ 69,582
Apr 1, 8 PM $ 0.565
-0.08%
$ -- $ 70,344
Apr 1, 7 PM $ 0.565
+0.12%
$ -- $ 71,678
Apr 1, 6 PM $ 0.565
-0.07%
$ -- $ 72,140
Apr 1, 5 PM $ 0.565
+0.81%
$ -- $ 73,504
Apr 1, 4 PM $ 0.561
+0.09%
$ -- $ 75,737
Apr 1, 3 PM $ 0.56
+0.06%
$ -- $ 78,347
Apr 1, 2 PM $ 0.56
+1.23%
$ -- $ 79,329
Apr 1, 1 PM $ 0.553
-0.27%
$ -- $ 80,098