Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AURUMX Historical Data

ARX Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 1 PM $1.29
-0.05%
$-- $78,510
Jun 20, 12 PM $1.29
-0.02%
$-- $79,224
Jun 20, 11 AM $1.29
+0.01%
$-- $80,792
Jun 20, 10 AM $1.29
-0.03%
$-- $82,256
Jun 20, 9 AM $1.29
+0.07%
$-- $82,492
Jun 20, 8 AM $1.29
-0.02%
$-- $84,225
Jun 20, 7 AM $1.29
-0.02%
$-- $85,563
Jun 20, 6 AM $1.29
+0.02%
$-- $88,820
Jun 20, 5 AM $1.29
+0.02%
$-- $90,227
Jun 20, 4 AM $1.29
+0.02%
$-- $88,506
Jun 20, 3 AM $1.29
+0.02%
$-- $93,912
Jun 20, 2 AM $1.29
+0.00%
$-- $97,739
Jun 20, 1 AM $1.29
-0.02%
$-- $96,927
Jun 20, 12 AM $1.29
+0.10%
$-- $97,427
Jun 19, 11 PM $1.29
+0.00%
$-- $96,342
Jun 19, 10 PM $1.29
+0.07%
$-- $96,563
Jun 19, 9 PM $1.28
-0.04%
$-- $97,046
Jun 19, 8 PM $1.28
+0.02%
$-- $97,538
Jun 19, 7 PM $1.28
+0.00%
$-- $100,091
Jun 19, 6 PM $1.28
-0.04%
$-- $101,035
Jun 19, 5 PM $1.28
+0.03%
$-- $103,889
Jun 19, 4 PM $1.28
-0.01%
$-- $108,464
Jun 19, 3 PM $1.28
-0.01%
$-- $116,053
Jun 19, 2 PM $1.28
+0.01%
$-- $129,794
Jun 19, 1 PM $1.29
+0.08%
$-- $129,977
Jun 19, 12 PM $1.28
-0.03%
$-- $132,813
Jun 19, 11 AM $1.28
+0.01%
$-- $135,507
Jun 19, 10 AM $1.28
+0.01%
$-- $138,646
Jun 19, 9 AM $1.28
-0.02%
$-- $141,929
Jun 19, 8 AM $1.28
+0.05%
$-- $142,628
Jun 19, 7 AM $1.28
-0.06%
$-- $141,486
Jun 19, 6 AM $1.28
-0.01%
$-- $140,920
Jun 19, 5 AM $1.28
+0.02%
$-- $140,492
Jun 19, 4 AM $1.28
-0.08%
$-- $143,095
Jun 19, 3 AM $1.28
-0.10%
$-- $141,334
Jun 19, 2 AM $1.28
-0.03%
$-- $139,092
Jun 19, 1 AM $1.29
+0.00%
$-- $139,864
Jun 19, 12 AM $1.29
+0.05%
$-- $138,790
Jun 18, 11 PM $1.28
+0.00%
$-- $138,824
Jun 18, 10 PM $1.28
+0.02%
$-- $141,683
Jun 18, 9 PM $1.28
-0.03%
$-- $147,673
Jun 18, 8 PM $1.28
+0.02%
$-- $149,679
Jun 18, 7 PM $1.28
+0.03%
$-- $155,129
Jun 18, 6 PM $1.28
+0.06%
$-- $167,291
Jun 18, 5 PM $1.28
+0.00%
$-- $176,971
Jun 18, 4 PM $1.28
+0.04%
$-- $175,804
Jun 18, 3 PM $1.28
-0.13%
$-- $174,472
Jun 18, 2 PM $1.29
+0.01%
$-- $168,260
Jun 18, 1 PM $1.28
-0.05%
$-- $178,553
Jun 18, 12 PM $1.29
+0.06%
$-- $184,962