Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AURUMX Historical Data

ARX Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 3 PM $1.29
-0.07%
$-- $126,746
Jun 22, 2 PM $1.29
-0.19%
$-- $123,504
Jun 22, 1 PM $1.29
+0.08%
$-- $118,771
Jun 22, 12 PM $1.29
+0.03%
$-- $112,773
Jun 22, 11 AM $1.29
+0.13%
$-- $111,300
Jun 22, 10 AM $1.29
-0.01%
$-- $107,885
Jun 22, 9 AM $1.29
-0.06%
$-- $108,324
Jun 22, 8 AM $1.29
-0.01%
$-- $109,017
Jun 22, 7 AM $1.29
+0.08%
$-- $108,611
Jun 22, 6 AM $1.29
+0.00%
$-- $108,667
Jun 22, 5 AM $1.29
+0.10%
$-- $105,158
Jun 22, 4 AM $1.29
+0.02%
$-- $108,439
Jun 22, 3 AM $1.29
-0.07%
$-- $109,839
Jun 22, 2 AM $1.29
-0.06%
$-- $109,552
Jun 22, 1 AM $1.29
+0.10%
$-- $106,912
Jun 22, 12 AM $1.29
+0.12%
$-- $101,777
Jun 21, 11 PM $1.29
-0.10%
$-- $93,886
Jun 21, 10 PM $1.29
-0.07%
$-- $84,758
Jun 21, 9 PM $1.29
-0.03%
$-- $81,215
Jun 21, 8 PM $1.29
-0.08%
$-- $76,235
Jun 21, 7 PM $1.29
+0.01%
$-- $76,567
Jun 21, 6 PM $1.29
+0.00%
$-- $78,510
Jun 21, 5 PM $1.29
+0.02%
$-- $80,772
Jun 21, 4 PM $1.29
-0.05%
$-- $81,808
Jun 21, 3 PM $1.29
+0.02%
$-- $84,095
Jun 21, 2 PM $1.29
+0.04%
$-- $88,452
Jun 21, 1 PM $1.29
+0.03%
$-- $93,177
Jun 21, 12 PM $1.29
-0.01%
$-- $96,414
Jun 21, 11 AM $1.29
-0.04%
$-- $94,986
Jun 21, 10 AM $1.29
+0.03%
$-- $93,712
Jun 21, 9 AM $1.29
+0.07%
$-- $91,331
Jun 21, 8 AM $1.29
-0.06%
$-- $89,507
Jun 21, 7 AM $1.29
+0.04%
$-- $89,915
Jun 21, 6 AM $1.29
+0.06%
$-- $88,483
Jun 21, 5 AM $1.29
-0.03%
$-- $88,951
Jun 21, 4 AM $1.29
-0.07%
$-- $88,010
Jun 21, 3 AM $1.29
+0.03%
$-- $85,815
Jun 21, 2 AM $1.29
-0.03%
$-- $84,760
Jun 21, 1 AM $1.29
-0.03%
$-- $85,729
Jun 21, 12 AM $1.29
+0.02%
$-- $86,986
Jun 20, 11 PM $1.29
-0.03%
$-- $87,901
Jun 20, 10 PM $1.29
+0.10%
$-- $87,797
Jun 20, 9 PM $1.29
+0.05%
$-- $87,397
Jun 20, 8 PM $1.29
+0.03%
$-- $86,182
Jun 20, 7 PM $1.29
+0.02%
$-- $85,571
Jun 20, 6 PM $1.29
+0.02%
$-- $84,131
Jun 20, 5 PM $1.29
-0.05%
$-- $82,826
Jun 20, 4 PM $1.29
-0.02%
$-- $83,401
Jun 20, 3 PM $1.29
+0.02%
$-- $83,127
Jun 20, 2 PM $1.29
+0.08%
$-- $79,609