AURUMX Historical Data

ARX Page 34
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.585
+0.03%
$ -- $ 30,788
Apr 5, 3 PM $ 0.585
+0.18%
$ -- $ 30,526
Apr 5, 2 PM $ 0.584
+0.07%
$ -- $ 29,599
Apr 5, 1 PM $ 0.583
+0.05%
$ -- $ 29,304
Apr 5, 12 PM $ 0.583
-0.13%
$ -- $ 28,923
Apr 5, 11 AM $ 0.584
+0.13%
$ -- $ 27,715
Apr 5, 10 AM $ 0.583
-0.08%
$ -- $ 26,273
Apr 5, 9 AM $ 0.584
+0.01%
$ -- $ 25,866
Apr 5, 8 AM $ 0.584
+0.01%
$ -- $ 25,851
Apr 5, 7 AM $ 0.583
-0.15%
$ -- $ 26,539
Apr 5, 6 AM $ 0.584
-0.08%
$ -- $ 26,478
Apr 5, 5 AM $ 0.585
-0.22%
$ -- $ 25,660
Apr 5, 4 AM $ 0.586
+0.01%
$ -- $ 25,294
Apr 5, 3 AM $ 0.586
-0.02%
$ -- $ 26,973
Apr 5, 2 AM $ 0.587
+0.00%
$ -- $ 27,690
Apr 5, 1 AM $ 0.586
-0.13%
$ -- $ 27,578
Apr 5, 12 AM $ 0.587
+0.05%
$ -- $ 25,877
Apr 4, 11 PM $ 0.587
+0.02%
$ -- $ 26,508
Apr 4, 10 PM $ 0.587
+0.11%
$ -- $ 26,658
Apr 4, 9 PM $ 0.587
+0.01%
$ -- $ 26,840
Apr 4, 8 PM $ 0.587
-0.06%
$ -- $ 27,241
Apr 4, 7 PM $ 0.587
+0.11%
$ -- $ 27,286
Apr 4, 6 PM $ 0.586
-0.02%
$ -- $ 26,863
Apr 4, 5 PM $ 0.587
+1.01%
$ -- $ 27,513
Apr 4, 4 PM $ 0.581
+0.16%
$ -- $ 29,288
Apr 4, 3 PM $ 0.58
+0.06%
$ -- $ 31,397
Apr 4, 2 PM $ 0.58
+0.10%
$ -- $ 34,317
Apr 4, 1 PM $ 0.58
-0.03%
$ -- $ 37,166
Apr 4, 12 PM $ 0.58
-0.03%
$ -- $ 38,300
Apr 4, 11 AM $ 0.58
+0.02%
$ -- $ 40,336
Apr 4, 10 AM $ 0.58
+0.07%
$ -- $ 41,440
Apr 4, 9 AM $ 0.579
-0.03%
$ -- $ 42,055
Apr 4, 8 AM $ 0.58
-0.09%
$ -- $ 42,779
Apr 4, 7 AM $ 0.58
-0.09%
$ -- $ 44,702
Apr 4, 6 AM $ 0.58
+0.14%
$ -- $ 45,600
Apr 4, 5 AM $ 0.58
-0.12%
$ -- $ 46,574
Apr 4, 4 AM $ 0.58
-0.08%
$ -- $ 47,907
Apr 4, 3 AM $ 0.581
+0.14%
$ -- $ 47,368
Apr 4, 2 AM $ 0.58
+0.04%
$ -- $ 47,514
Apr 4, 1 AM $ 0.58
-0.07%
$ -- $ 48,182
Apr 4, 12 AM $ 0.58
-0.10%
$ -- $ 48,533
Apr 3, 11 PM $ 0.581
-0.04%
$ -- $ 48,319
Apr 3, 10 PM $ 0.581
-0.20%
$ -- $ 48,712
Apr 3, 9 PM $ 0.582
+0.10%
$ -- $ 47,927
Apr 3, 8 PM $ 0.581
+0.01%
$ -- $ 47,613
Apr 3, 7 PM $ 0.581
+0.85%
$ -- $ 48,268
Apr 3, 6 PM $ 0.577
-0.11%
$ -- $ 46,828
Apr 3, 5 PM $ 0.577
+0.01%
$ -- $ 47,078
Apr 3, 4 PM $ 0.577
+0.21%
$ -- $ 47,637
Apr 3, 3 PM $ 0.576
-0.11%
$ -- $ 49,854