Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AURUMX Historical Data

ARX Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 5 PM $1.31
+0.64%
$-- $209,820
Jun 24, 4 PM $1.3
-0.05%
$-- $196,675
Jun 24, 3 PM $1.3
-0.06%
$-- $199,094
Jun 24, 2 PM $1.31
+0.01%
$-- $197,107
Jun 24, 1 PM $1.3
-0.12%
$-- $191,271
Jun 24, 12 PM $1.31
+0.00%
$-- $189,980
Jun 24, 11 AM $1.31
+0.08%
$-- $194,164
Jun 24, 10 AM $1.31
-0.14%
$-- $184,328
Jun 24, 9 AM $1.31
-0.03%
$-- $174,211
Jun 24, 8 AM $1.31
+0.03%
$-- $178,789
Jun 24, 7 AM $1.31
-0.04%
$-- $190,976
Jun 24, 6 AM $1.31
-0.04%
$-- $191,551
Jun 24, 5 AM $1.31
+0.02%
$-- $199,294
Jun 24, 4 AM $1.31
+0.01%
$-- $199,627
Jun 24, 3 AM $1.31
-0.02%
$-- $199,388
Jun 24, 2 AM $1.31
-0.02%
$-- $198,639
Jun 24, 1 AM $1.31
+0.05%
$-- $197,138
Jun 24, 12 AM $1.31
+0.09%
$-- $193,582
Jun 23, 11 PM $1.31
+0.01%
$-- $191,058
Jun 23, 10 PM $1.31
+0.02%
$-- $189,202
Jun 23, 9 PM $1.31
+0.06%
$-- $192,307
Jun 23, 8 PM $1.31
+0.00%
$-- $188,752
Jun 23, 7 PM $1.31
-0.02%
$-- $186,455
Jun 23, 6 PM $1.31
-0.01%
$-- $185,623
Jun 23, 5 PM $1.31
-0.02%
$-- $177,028
Jun 23, 4 PM $1.31
+0.03%
$-- $173,243
Jun 23, 3 PM $1.31
-0.03%
$-- $163,972
Jun 23, 2 PM $1.31
+0.00%
$-- $162,083
Jun 23, 1 PM $1.31
+0.92%
$-- $160,642
Jun 23, 12 PM $1.3
-0.11%
$-- $151,315
Jun 23, 11 AM $1.3
+0.05%
$-- $142,430
Jun 23, 10 AM $1.3
+0.01%
$-- $144,686
Jun 23, 9 AM $1.3
+0.00%
$-- $143,022
Jun 23, 8 AM $1.3
-0.14%
$-- $136,936
Jun 23, 7 AM $1.3
+0.04%
$-- $124,966
Jun 23, 6 AM $1.3
-0.18%
$-- $123,285
Jun 23, 5 AM $1.3
-0.04%
$-- $115,880
Jun 23, 4 AM $1.3
-0.08%
$-- $115,257
Jun 23, 3 AM $1.3
+0.05%
$-- $114,587
Jun 23, 2 AM $1.3
+0.04%
$-- $114,739
Jun 23, 1 AM $1.3
-0.08%
$-- $115,304
Jun 23, 12 AM $1.3
+0.07%
$-- $117,743
Jun 22, 11 PM $1.3
+0.01%
$-- $124,693
Jun 22, 10 PM $1.3
-0.07%
$-- $133,173
Jun 22, 9 PM $1.3
-0.01%
$-- $131,207
Jun 22, 8 PM $1.3
+0.05%
$-- $138,236
Jun 22, 7 PM $1.3
-0.04%
$-- $137,990
Jun 22, 6 PM $1.3
+0.80%
$-- $134,461
Jun 22, 5 PM $1.29
+0.04%
$-- $131,993
Jun 22, 4 PM $1.29
-0.01%
$-- $128,614