Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AURUMX Historical Data

ARX Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 7 PM $1.33
+0.10%
$-- $187,605
Jun 26, 6 PM $1.33
-0.12%
$-- $188,999
Jun 26, 5 PM $1.33
+0.01%
$-- $192,022
Jun 26, 4 PM $1.33
-0.12%
$-- $191,468
Jun 26, 3 PM $1.33
+0.18%
$-- $186,549
Jun 26, 2 PM $1.33
-0.03%
$-- $187,764
Jun 26, 1 PM $1.33
+0.06%
$-- $194,366
Jun 26, 12 PM $1.33
+0.00%
$-- $195,214
Jun 26, 11 AM $1.33
+0.91%
$-- $194,773
Jun 26, 10 AM $1.32
+0.01%
$-- $195,893
Jun 26, 9 AM $1.32
-0.06%
$-- $196,713
Jun 26, 8 AM $1.32
-0.10%
$-- $193,539
Jun 26, 7 AM $1.32
+0.06%
$-- $190,551
Jun 26, 6 AM $1.32
+0.12%
$-- $185,573
Jun 26, 5 AM $1.32
+0.05%
$-- $178,171
Jun 26, 4 AM $1.31
+0.03%
$-- $178,529
Jun 26, 3 AM $1.31
+0.09%
$-- $178,279
Jun 26, 2 AM $1.31
-0.08%
$-- $170,810
Jun 26, 1 AM $1.31
-0.07%
$-- $166,678
Jun 26, 12 AM $1.32
+0.01%
$-- $166,869
Jun 25, 11 PM $1.32
+0.03%
$-- $172,590
Jun 25, 10 PM $1.31
+0.01%
$-- $173,411
Jun 25, 9 PM $1.31
+0.09%
$-- $181,528
Jun 25, 8 PM $1.31
+0.04%
$-- $186,059
Jun 25, 7 PM $1.31
-0.05%
$-- $199,721
Jun 25, 6 PM $1.31
-0.08%
$-- $205,852
Jun 25, 5 PM $1.31
+0.05%
$-- $212,575
Jun 25, 4 PM $1.31
+0.01%
$-- $225,669
Jun 25, 3 PM $1.31
-0.04%
$-- $230,400
Jun 25, 2 PM $1.31
+0.04%
$-- $230,543
Jun 25, 1 PM $1.31
-0.22%
$-- $224,709
Jun 25, 12 PM $1.32
+0.04%
$-- $229,206
Jun 25, 11 AM $1.32
-0.03%
$-- $229,269
Jun 25, 10 AM $1.32
-0.05%
$-- $237,169
Jun 25, 9 AM $1.32
-0.01%
$-- $248,487
Jun 25, 8 AM $1.32
+0.02%
$-- $250,893
Jun 25, 7 AM $1.32
-0.03%
$-- $250,320
Jun 25, 6 AM $1.32
+0.01%
$-- $249,825
Jun 25, 5 AM $1.32
+0.10%
$-- $252,399
Jun 25, 4 AM $1.32
+0.04%
$-- $247,210
Jun 25, 3 AM $1.32
-0.01%
$-- $245,981
Jun 25, 2 AM $1.32
+0.00%
$-- $246,607
Jun 25, 1 AM $1.32
+0.00%
$-- $246,537
Jun 25, 12 AM $1.32
+0.04%
$-- $250,339
Jun 24, 11 PM $1.32
+0.04%
$-- $245,508
Jun 24, 10 PM $1.32
+0.05%
$-- $244,519
Jun 24, 9 PM $1.31
+0.04%
$-- $237,190
Jun 24, 8 PM $1.31
+0.15%
$-- $234,153
Jun 24, 7 PM $1.31
-0.02%
$-- $219,812
Jun 24, 6 PM $1.31
+0.05%
$-- $211,828