AURUMX Historical Data

ARX Page 32
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.635
+0.22%
$ -- $ 51,192
Apr 9, 4 PM $ 0.633
-0.06%
$ -- $ 51,078
Apr 9, 3 PM $ 0.633
+1.30%
$ -- $ 50,388
Apr 9, 2 PM $ 0.625
+0.07%
$ -- $ 48,298
Apr 9, 1 PM $ 0.625
-0.05%
$ -- $ 52,515
Apr 9, 12 PM $ 0.625
+0.03%
$ -- $ 55,322
Apr 9, 11 AM $ 0.625
-0.05%
$ -- $ 56,772
Apr 9, 10 AM $ 0.625
-0.12%
$ -- $ 58,245
Apr 9, 9 AM $ 0.621
+0.11%
$ -- $ 58,240
Apr 9, 8 AM $ 0.62
+0.77%
$ -- $ 58,119
Apr 9, 7 AM $ 0.615
+0.09%
$ -- $ 57,970
Apr 9, 6 AM $ 0.615
+0.10%
$ -- $ 57,297
Apr 9, 5 AM $ 0.614
+0.04%
$ -- $ 57,992
Apr 9, 4 AM $ 0.614
-0.01%
$ -- $ 59,043
Apr 9, 3 AM $ 0.614
-0.05%
$ -- $ 60,247
Apr 9, 2 AM $ 0.614
+0.04%
$ -- $ 62,571
Apr 9, 1 AM $ 0.614
-0.12%
$ -- $ 65,473
Apr 9, 12 AM $ 0.615
-0.10%
$ -- $ 66,806
Apr 8, 11 PM $ 0.615
-0.18%
$ -- $ 72,821
Apr 8, 10 PM $ 0.616
-0.09%
$ -- $ 79,763
Apr 8, 9 PM $ 0.618
+0.25%
$ -- $ 88,199
Apr 8, 8 PM $ 0.616
-0.06%
$ -- $ 92,342
Apr 8, 7 PM $ 0.616
-0.04%
$ -- $ 94,498
Apr 8, 6 PM $ 0.617
+0.54%
$ -- $ 94,557
Apr 8, 5 PM $ 0.614
+0.16%
$ -- $ 93,612
Apr 8, 4 PM $ 0.613
-0.01%
$ -- $ 92,293
Apr 8, 3 PM $ 0.613
+0.19%
$ -- $ 91,549
Apr 8, 2 PM $ 0.611
-0.61%
$ -- $ 90,677
Apr 8, 1 PM $ 0.615
+0.83%
$ -- $ 88,487
Apr 8, 12 PM $ 0.61
-0.02%
$ -- $ 85,859
Apr 8, 11 AM $ 0.61
-0.02%
$ -- $ 86,612
Apr 8, 10 AM $ 0.61
+0.01%
$ -- $ 86,376
Apr 8, 9 AM $ 0.61
-0.02%
$ -- $ 88,851
Apr 8, 8 AM $ 0.61
+0.00%
$ -- $ 89,179
Apr 8, 7 AM $ 0.61
+0.80%
$ -- $ 89,486
Apr 8, 6 AM $ 0.606
-0.01%
$ -- $ 88,861
Apr 8, 5 AM $ 0.606
+0.00%
$ -- $ 89,284
Apr 8, 4 AM $ 0.606
+0.03%
$ -- $ 88,267
Apr 8, 3 AM $ 0.605
+0.00%
$ -- $ 87,269
Apr 8, 2 AM $ 0.605
-0.01%
$ -- $ 85,847
Apr 8, 1 AM $ 0.606
+0.02%
$ -- $ 83,211
Apr 8, 12 AM $ 0.605
-0.03%
$ -- $ 81,184
Apr 7, 11 PM $ 0.606
+0.05%
$ -- $ 76,769
Apr 7, 10 PM $ 0.605
+0.51%
$ -- $ 70,159
Apr 7, 9 PM $ 0.602
+0.85%
$ -- $ 61,825
Apr 7, 8 PM $ 0.597
-0.02%
$ -- $ 56,575
Apr 7, 7 PM $ 0.597
+0.42%
$ -- $ 53,517
Apr 7, 6 PM $ 0.595
-0.08%
$ -- $ 51,764
Apr 7, 5 PM $ 0.595
+0.16%
$ -- $ 51,614
Apr 7, 4 PM $ 0.594
+0.02%
$ -- $ 52,296