Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AURUMX Historical Data

ARX Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 9 PM $1.33
-0.11%
$-- $78,273
Jun 28, 8 PM $1.33
+0.07%
$-- $76,390
Jun 28, 7 PM $1.33
-0.03%
$-- $75,519
Jun 28, 6 PM $1.33
-0.04%
$-- $76,140
Jun 28, 5 PM $1.33
+0.00%
$-- $77,775
Jun 28, 4 PM $1.33
-0.06%
$-- $83,025
Jun 28, 3 PM $1.33
+0.01%
$-- $80,517
Jun 28, 2 PM $1.34
+0.06%
$-- $82,970
Jun 28, 1 PM $1.33
-0.03%
$-- $86,754
Jun 28, 12 PM $1.34
-0.04%
$-- $83,993
Jun 28, 11 AM $1.34
+0.04%
$-- $84,891
Jun 28, 10 AM $1.33
+0.00%
$-- $88,227
Jun 28, 9 AM $1.33
-0.09%
$-- $89,043
Jun 28, 8 AM $1.34
+0.13%
$-- $88,270
Jun 28, 7 AM $1.33
+0.06%
$-- $89,352
Jun 28, 6 AM $1.33
-0.01%
$-- $88,966
Jun 28, 5 AM $1.33
-0.05%
$-- $89,868
Jun 28, 4 AM $1.33
-0.01%
$-- $91,934
Jun 28, 3 AM $1.33
+0.02%
$-- $95,249
Jun 28, 2 AM $1.33
-0.04%
$-- $98,536
Jun 28, 1 AM $1.33
-0.03%
$-- $105,188
Jun 28, 12 AM $1.33
+0.05%
$-- $105,785
Jun 27, 11 PM $1.33
-0.01%
$-- $110,319
Jun 27, 10 PM $1.33
+0.05%
$-- $114,097
Jun 27, 9 PM $1.33
-0.07%
$-- $111,627
Jun 27, 8 PM $1.33
+0.02%
$-- $112,902
Jun 27, 7 PM $1.33
-0.14%
$-- $121,970
Jun 27, 6 PM $1.34
+0.00%
$-- $124,088
Jun 27, 5 PM $1.34
-0.14%
$-- $124,810
Jun 27, 4 PM $1.34
+0.00%
$-- $121,485
Jun 27, 3 PM $1.34
+0.03%
$-- $131,463
Jun 27, 2 PM $1.34
+0.08%
$-- $134,890
Jun 27, 1 PM $1.34
+0.07%
$-- $141,316
Jun 27, 12 PM $1.34
+0.02%
$-- $152,357
Jun 27, 11 AM $1.33
-0.04%
$-- $160,339
Jun 27, 10 AM $1.33
+0.04%
$-- $159,189
Jun 27, 9 AM $1.33
-0.03%
$-- $160,698
Jun 27, 8 AM $1.33
+0.01%
$-- $164,477
Jun 27, 7 AM $1.33
+0.01%
$-- $167,713
Jun 27, 6 AM $1.33
-0.03%
$-- $175,682
Jun 27, 5 AM $1.33
-0.05%
$-- $181,961
Jun 27, 4 AM $1.34
+0.00%
$-- $185,677
Jun 27, 3 AM $1.33
-0.07%
$-- $184,652
Jun 27, 2 AM $1.34
+0.11%
$-- $191,055
Jun 27, 1 AM $1.33
+0.00%
$-- $193,619
Jun 27, 12 AM $1.33
-0.01%
$-- $195,466
Jun 26, 11 PM $1.33
+0.04%
$-- $194,721
Jun 26, 10 PM $1.33
+0.08%
$-- $193,769
Jun 26, 9 PM $1.33
+0.03%
$-- $193,153
Jun 26, 8 PM $1.33
-0.11%
$-- $193,658