Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AURUMX Historical Data

ARX Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 11 PM $1.36
+0.06%
$-- $128,500
Jun 30, 10 PM $1.36
-0.02%
$-- $129,377
Jun 30, 9 PM $1.36
+0.02%
$-- $129,852
Jun 30, 8 PM $1.36
-0.13%
$-- $129,839
Jun 30, 7 PM $1.36
-0.08%
$-- $127,427
Jun 30, 6 PM $1.36
+0.11%
$-- $126,190
Jun 30, 5 PM $1.36
-0.11%
$-- $124,365
Jun 30, 4 PM $1.36
+0.05%
$-- $124,439
Jun 30, 3 PM $1.36
+0.10%
$-- $117,427
Jun 30, 2 PM $1.36
+0.04%
$-- $114,564
Jun 30, 1 PM $1.36
+0.13%
$-- $111,948
Jun 30, 12 PM $1.36
-0.17%
$-- $115,061
Jun 30, 11 AM $1.36
-0.02%
$-- $118,382
Jun 30, 10 AM $1.36
-0.04%
$-- $121,306
Jun 30, 9 AM $1.36
+0.03%
$-- $120,882
Jun 30, 8 AM $1.36
-0.05%
$-- $121,062
Jun 30, 7 AM $1.36
-0.05%
$-- $120,974
Jun 30, 6 AM $1.36
+0.04%
$-- $119,067
Jun 30, 5 AM $1.36
-0.04%
$-- $119,674
Jun 30, 4 AM $1.36
+0.05%
$-- $119,771
Jun 30, 3 AM $1.36
+0.00%
$-- $119,678
Jun 30, 2 AM $1.36
+0.04%
$-- $124,109
Jun 30, 1 AM $1.36
-0.04%
$-- $124,844
Jun 30, 12 AM $1.36
-0.11%
$-- $123,420
Jun 29, 11 PM $1.36
-0.07%
$-- $124,093
Jun 29, 10 PM $1.37
-0.16%
$-- $124,639
Jun 29, 9 PM $1.37
+0.08%
$-- $127,704
Jun 29, 8 PM $1.37
-0.04%
$-- $130,193
Jun 29, 7 PM $1.37
+0.04%
$-- $129,802
Jun 29, 6 PM $1.37
-0.08%
$-- $129,284
Jun 29, 5 PM $1.37
+1.01%
$-- $129,298
Jun 29, 4 PM $1.35
+0.01%
$-- $124,602
Jun 29, 3 PM $1.35
+0.08%
$-- $127,371
Jun 29, 2 PM $1.35
+0.00%
$-- $122,846
Jun 29, 1 PM $1.35
-0.05%
$-- $118,732
Jun 29, 12 PM $1.35
+1.11%
$-- $112,200
Jun 29, 11 AM $1.34
-0.03%
$-- $100,129
Jun 29, 10 AM $1.34
+0.02%
$-- $96,488
Jun 29, 9 AM $1.34
+0.06%
$-- $93,969
Jun 29, 8 AM $1.34
-0.04%
$-- $94,026
Jun 29, 7 AM $1.34
+0.01%
$-- $92,721
Jun 29, 6 AM $1.34
+0.08%
$-- $93,731
Jun 29, 5 AM $1.34
+0.06%
$-- $93,516
Jun 29, 4 AM $1.34
-0.07%
$-- $91,864
Jun 29, 3 AM $1.34
+0.03%
$-- $90,197
Jun 29, 2 AM $1.34
+0.07%
$-- $85,306
Jun 29, 1 AM $1.34
+0.02%
$-- $82,736
Jun 29, 12 AM $1.33
-0.04%
$-- $82,567
Jun 28, 11 PM $1.33
+0.17%
$-- $79,458
Jun 28, 10 PM $1.33
+0.01%
$-- $77,574