AURUMX Historical Data

ARX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.675
+0.25%
$ -- $ 69,908
Apr 11, 6 PM $ 0.673
+0.39%
$ -- $ 69,435
Apr 11, 5 PM $ 0.671
-0.12%
$ -- $ 66,592
Apr 11, 4 PM $ 0.672
+0.27%
$ -- $ 65,565
Apr 11, 3 PM $ 0.67
+0.84%
$ -- $ 63,736
Apr 11, 2 PM $ 0.664
-0.19%
$ -- $ 63,968
Apr 11, 1 PM $ 0.665
-0.13%
$ -- $ 64,708
Apr 11, 12 PM $ 0.666
+0.02%
$ -- $ 63,130
Apr 11, 11 AM $ 0.666
+0.92%
$ -- $ 64,383
Apr 11, 10 AM $ 0.66
-0.06%
$ -- $ 63,801
Apr 11, 9 AM $ 0.66
-0.01%
$ -- $ 64,467
Apr 11, 8 AM $ 0.66
-0.02%
$ -- $ 61,939
Apr 11, 7 AM $ 0.66
-0.03%
$ -- $ 62,071
Apr 11, 6 AM $ 0.661
-0.15%
$ -- $ 62,341
Apr 11, 5 AM $ 0.662
-0.10%
$ -- $ 61,426
Apr 11, 4 AM $ 0.662
-0.02%
$ -- $ 61,007
Apr 11, 3 AM $ 0.663
+0.07%
$ -- $ 61,093
Apr 11, 2 AM $ 0.662
-0.06%
$ -- $ 59,009
Apr 11, 1 AM $ 0.663
-0.02%
$ -- $ 59,022
Apr 11, 12 AM $ 0.663
-0.06%
$ -- $ 60,891
Apr 10, 11 PM $ 0.663
-0.02%
$ -- $ 61,730
Apr 10, 10 PM $ 0.663
-0.14%
$ -- $ 62,841
Apr 10, 9 PM $ 0.664
+0.90%
$ -- $ 64,583
Apr 10, 8 PM $ 0.658
+0.00%
$ -- $ 64,121
Apr 10, 7 PM $ 0.658
+0.03%
$ -- $ 61,871
Apr 10, 6 PM $ 0.658
+0.13%
$ -- $ 59,277
Apr 10, 5 PM $ 0.657
-0.10%
$ -- $ 58,544
Apr 10, 4 PM $ 0.657
+1.08%
$ -- $ 59,033
Apr 10, 3 PM $ 0.651
-0.14%
$ -- $ 59,289
Apr 10, 2 PM $ 0.652
+1.42%
$ -- $ 60,556
Apr 10, 1 PM $ 0.642
-0.05%
$ -- $ 57,509
Apr 10, 12 PM $ 0.643
+0.19%
$ -- $ 56,872
Apr 10, 11 AM $ 0.641
+0.11%
$ -- $ 54,865
Apr 10, 10 AM $ 0.641
-0.13%
$ -- $ 54,020
Apr 10, 9 AM $ 0.641
+0.87%
$ -- $ 53,575
Apr 10, 8 AM $ 0.635
-0.04%
$ -- $ 53,079
Apr 10, 7 AM $ 0.635
-0.11%
$ -- $ 53,507
Apr 10, 6 AM $ 0.636
-0.19%
$ -- $ 54,326
Apr 10, 5 AM $ 0.637
+0.00%
$ -- $ 53,170
Apr 10, 4 AM $ 0.637
+0.04%
$ -- $ 53,229
Apr 10, 3 AM $ 0.636
-0.04%
$ -- $ 52,576
Apr 10, 2 AM $ 0.636
-0.12%
$ -- $ 52,570
Apr 10, 1 AM $ 0.638
+0.08%
$ -- $ 52,022
Apr 10, 12 AM $ 0.638
-0.06%
$ -- $ 51,788
Apr 9, 11 PM $ 0.638
-0.29%
$ -- $ 51,220
Apr 9, 10 PM $ 0.64
+0.08%
$ -- $ 52,732
Apr 9, 9 PM $ 0.64
+0.03%
$ -- $ 51,362
Apr 9, 8 PM $ 0.64
+0.07%
$ -- $ 50,586
Apr 9, 7 PM $ 0.639
+0.16%
$ -- $ 50,704
Apr 9, 6 PM $ 0.638
+0.53%
$ -- $ 51,350